2025年2月平均
18.8687
当月最高
19.0952
当月最低
18.4916
交易日
22 天
2025年2月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-03 | 18.5546 | 18.6020 | 18.4916 | 18.6267 | — |
| 2025-02-04 | 18.7180 | 18.7426 | 18.6540 | 18.7429 | ▲ |
| 2025-02-05 | 18.8025 | 18.8340 | 18.7776 | 18.8591 | ▲ |
| 2025-02-06 | 18.8167 | 18.6677 | 18.6429 | 18.8417 | ▼ |
| 2025-02-07 | 18.7325 | 18.7320 | 18.6936 | 18.7569 | ▲ |
| 2025-02-08 | 18.6602 | 18.6602 | 18.6602 | 18.6602 | ▼ |
| 2025-02-10 | 18.6239 | 18.6488 | 18.6239 | 18.6936 | ▼ |
| 2025-02-11 | 18.6387 | 18.6622 | 18.6038 | 18.6870 | ▲ |
| 2025-02-12 | 18.7245 | 18.6904 | 18.6656 | 18.7511 | ▲ |
| 2025-02-13 | 18.7477 | 18.7547 | 18.7228 | 18.8265 | ▲ |
| 2025-02-14 | 18.9100 | 19.0129 | 18.8966 | 19.0129 | ▲ |
| 2025-02-17 | 18.9617 | 18.9446 | 18.9365 | 18.9734 | ▼ |
| 2025-02-18 | 18.9954 | 18.9939 | 18.9583 | 19.0206 | ▲ |
| 2025-02-19 | 19.0304 | 18.9355 | 18.9355 | 19.0304 | ▼ |
| 2025-02-20 | 18.9364 | 19.0096 | 18.9364 | 19.0096 | ▲ |
| 2025-02-21 | 19.0789 | 19.0331 | 19.0331 | 19.0789 | ▲ |
| 2025-02-22 | 19.0137 | 19.0137 | 19.0137 | 19.0137 | ▼ |
| 2025-02-24 | 19.0149 | 19.0366 | 19.0113 | 19.0887 | ▲ |
| 2025-02-25 | 19.0277 | 19.0611 | 19.0024 | 19.0865 | ▲ |
| 2025-02-26 | 19.0569 | 19.0747 | 19.0155 | 19.0822 | ▲ |
| 2025-02-27 | 19.0952 | 19.0074 | 19.0074 | 19.0952 | ▼ |
| 2025-02-28 | 18.9622 | 18.9938 | 18.9233 | 18.9938 | ▼ |