2025年2月平均
18.8721
当月最高
19.1626
当月最低
18.4344
交易日
26 天
2025年2月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 18.6717 | 18.6717 | 18.6717 | 18.6717 | — |
| 2025-02-02 | 18.6717 | 18.5014 | 18.4969 | 18.6717 | ▼ |
| 2025-02-03 | 18.5210 | 18.7371 | 18.4344 | 18.7698 | ▲ |
| 2025-02-04 | 18.7357 | 18.8019 | 18.6296 | 18.8270 | ▲ |
| 2025-02-05 | 18.8065 | 18.8193 | 18.7568 | 18.9124 | ▲ |
| 2025-02-06 | 18.8187 | 18.7337 | 18.6015 | 18.8515 | ▼ |
| 2025-02-07 | 18.7319 | 18.6567 | 18.6256 | 18.8283 | ▼ |
| 2025-02-09 | 18.6755 | 18.6560 | 18.6424 | 18.6755 | ▼ |
| 2025-02-10 | 18.6181 | 18.6351 | 18.6033 | 18.7200 | ▼ |
| 2025-02-11 | 18.6366 | 18.7306 | 18.5598 | 18.7689 | ▲ |
| 2025-02-12 | 18.7279 | 18.7525 | 18.6263 | 18.8126 | ▲ |
| 2025-02-13 | 18.7511 | 18.9096 | 18.7145 | 18.9401 | ▲ |
| 2025-02-14 | 18.9094 | 18.9629 | 18.8867 | 19.0334 | ▲ |
| 2025-02-15 | 18.9656 | 18.9656 | 18.9656 | 18.9656 | ▲ |
| 2025-02-16 | 18.9656 | 18.9641 | 18.9581 | 18.9761 | ▼ |
| 2025-02-17 | 18.9733 | 18.9981 | 18.9287 | 19.0405 | ▲ |
| 2025-02-18 | 18.9991 | 19.0055 | 18.9355 | 19.0334 | ▲ |
| 2025-02-19 | 19.0054 | 18.9407 | 18.9072 | 19.0482 | ▼ |
| 2025-02-20 | 18.9397 | 19.0893 | 18.9278 | 19.0953 | ▲ |
| 2025-02-21 | 19.0904 | 19.0107 | 18.9999 | 19.1065 | ▼ |
| 2025-02-23 | 19.0082 | 19.0367 | 19.0082 | 19.0367 | ▲ |
| 2025-02-24 | 19.0179 | 19.0239 | 18.9806 | 19.1246 | ▼ |
| 2025-02-25 | 19.0247 | 19.0601 | 18.9711 | 19.1053 | ▲ |
| 2025-02-26 | 19.0551 | 19.1002 | 19.0157 | 19.1626 | ▲ |
| 2025-02-27 | 19.0981 | 18.9607 | 18.9595 | 19.1220 | ▼ |
| 2025-02-28 | 18.9632 | 18.9496 | 18.9011 | 19.0214 | ▼ |