2025年2月平均
1.2531
当月最高
1.2716
当月最低
1.2249
交易日
26 天
2025年2月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | — |
| 2025-02-02 | 1.2390 | 1.2277 | 1.2274 | 1.2390 | ▼ |
| 2025-02-03 | 1.2290 | 1.2450 | 1.2249 | 1.2455 | ▲ |
| 2025-02-04 | 1.2449 | 1.2476 | 1.2378 | 1.2493 | ▲ |
| 2025-02-05 | 1.2479 | 1.2505 | 1.2463 | 1.2550 | ▲ |
| 2025-02-06 | 1.2504 | 1.2431 | 1.2360 | 1.2509 | ▼ |
| 2025-02-07 | 1.2430 | 1.2396 | 1.2376 | 1.2494 | ▼ |
| 2025-02-09 | 1.2409 | 1.2396 | 1.2387 | 1.2409 | ▼ |
| 2025-02-10 | 1.2371 | 1.2366 | 1.2361 | 1.2422 | ▼ |
| 2025-02-11 | 1.2367 | 1.2446 | 1.2332 | 1.2454 | ▲ |
| 2025-02-12 | 1.2444 | 1.2444 | 1.2376 | 1.2484 | ▼ |
| 2025-02-13 | 1.2443 | 1.2565 | 1.2435 | 1.2568 | ▲ |
| 2025-02-14 | 1.2564 | 1.2583 | 1.2549 | 1.2630 | ▲ |
| 2025-02-15 | 1.2585 | 1.2585 | 1.2585 | 1.2585 | ▲ |
| 2025-02-16 | 1.2585 | 1.2584 | 1.2580 | 1.2592 | ▼ |
| 2025-02-17 | 1.2590 | 1.2623 | 1.2577 | 1.2635 | ▲ |
| 2025-02-18 | 1.2624 | 1.2611 | 1.2582 | 1.2630 | ▼ |
| 2025-02-19 | 1.2611 | 1.2585 | 1.2563 | 1.2640 | ▼ |
| 2025-02-20 | 1.2585 | 1.2667 | 1.2577 | 1.2671 | ▲ |
| 2025-02-21 | 1.2668 | 1.2632 | 1.2625 | 1.2678 | ▼ |
| 2025-02-23 | 1.2630 | 1.2649 | 1.2630 | 1.2649 | ▲ |
| 2025-02-24 | 1.2636 | 1.2624 | 1.2612 | 1.2691 | ▼ |
| 2025-02-25 | 1.2624 | 1.2665 | 1.2605 | 1.2678 | ▲ |
| 2025-02-26 | 1.2661 | 1.2674 | 1.2635 | 1.2716 | ▲ |
| 2025-02-27 | 1.2673 | 1.2598 | 1.2598 | 1.2689 | ▼ |
| 2025-02-28 | 1.2600 | 1.2574 | 1.2559 | 1.2622 | ▼ |