2025年2月平均
2.1769
当月最高
2.2094
当月最低
2.1616
交易日
28 天
2025年2月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | — |
| 2025-02-02 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | — |
| 2025-02-03 | 2.1875 | 2.1875 | 2.1732 | 2.2094 | ▼ |
| 2025-02-04 | 2.1875 | 2.1815 | 2.1758 | 2.1973 | ▼ |
| 2025-02-05 | 2.1815 | 2.1807 | 2.1761 | 2.1874 | ▼ |
| 2025-02-06 | 2.1806 | 2.1760 | 2.1742 | 2.1857 | ▼ |
| 2025-02-07 | 2.1762 | 2.1813 | 2.1700 | 2.1829 | ▲ |
| 2025-02-08 | 2.1813 | 2.1785 | 2.1748 | 2.1813 | ▼ |
| 2025-02-09 | 2.1813 | 2.1759 | 2.1759 | 2.1813 | ▼ |
| 2025-02-10 | 2.1759 | 2.1750 | 2.1710 | 2.1841 | ▼ |
| 2025-02-11 | 2.1750 | 2.1801 | 2.1745 | 2.1829 | ▲ |
| 2025-02-12 | 2.1801 | 2.1796 | 2.1751 | 2.1872 | ▼ |
| 2025-02-13 | 2.1800 | 2.1668 | 2.1616 | 2.1849 | ▼ |
| 2025-02-14 | 2.1668 | 2.1674 | 2.1632 | 2.1824 | ▲ |
| 2025-02-15 | 2.1674 | 2.1674 | 2.1674 | 2.1674 | — |
| 2025-02-16 | 2.1674 | 2.1681 | 2.1674 | 2.1681 | ▲ |
| 2025-02-17 | 2.1681 | 2.1748 | 2.1667 | 2.1771 | ▲ |
| 2025-02-18 | 2.1748 | 2.1712 | 2.1666 | 2.1796 | ▼ |
| 2025-02-19 | 2.1716 | 2.1745 | 2.1683 | 2.1785 | ▲ |
| 2025-02-20 | 2.1744 | 2.1686 | 2.1679 | 2.1794 | ▼ |
| 2025-02-21 | 2.1686 | 2.1772 | 2.1674 | 2.1779 | ▲ |
| 2025-02-22 | 2.1772 | 2.1772 | 2.1772 | 2.1772 | — |
| 2025-02-23 | 2.1762 | 2.1762 | 2.1755 | 2.1762 | ▼ |
| 2025-02-24 | 2.1753 | 2.1707 | 2.1664 | 2.1781 | ▼ |
| 2025-02-25 | 2.1707 | 2.1759 | 2.1682 | 2.1811 | ▲ |
| 2025-02-26 | 2.1759 | 2.1737 | 2.1715 | 2.1801 | ▼ |
| 2025-02-27 | 2.1737 | 2.1878 | 2.1715 | 2.1894 | ▲ |
| 2025-02-28 | 2.1878 | 2.1833 | 2.1788 | 2.1892 | ▼ |