2025年2月平均
524.1785
当月最高
526.8831
当月最低
521.8958
交易日
28 天
2025年2月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 523.3490 | 523.3490 | 523.3490 | 523.3490 | — |
| 2025-02-02 | 523.3490 | 523.3490 | 523.3490 | 523.3490 | — |
| 2025-02-03 | 523.3490 | 523.0884 | 522.3942 | 524.0445 | ▼ |
| 2025-02-04 | 523.0884 | 522.5109 | 522.3942 | 523.2053 | ▼ |
| 2025-02-05 | 522.5109 | 523.4618 | 522.5109 | 523.4618 | ▲ |
| 2025-02-06 | 523.4618 | 523.1075 | 522.7671 | 523.8027 | ▼ |
| 2025-02-07 | 523.1075 | 523.7601 | 523.0650 | 523.8027 | ▲ |
| 2025-02-08 | 523.7601 | 523.7601 | 523.7601 | 523.7601 | — |
| 2025-02-09 | 523.7601 | 523.7601 | 523.7601 | 523.7601 | — |
| 2025-02-10 | 523.7601 | 522.8971 | 522.8971 | 523.7601 | ▼ |
| 2025-02-11 | 522.8971 | 522.9488 | 522.2548 | 523.5920 | ▲ |
| 2025-02-12 | 522.9488 | 521.8958 | 521.8958 | 522.9488 | ▼ |
| 2025-02-13 | 521.8958 | 523.7774 | 521.8958 | 523.7774 | ▲ |
| 2025-02-14 | 523.7774 | 524.2880 | 523.0823 | 524.9847 | ▲ |
| 2025-02-15 | 524.2880 | 524.2880 | 524.2880 | 524.2880 | — |
| 2025-02-16 | 524.2880 | 524.2880 | 524.2880 | 524.2880 | — |
| 2025-02-17 | 524.2880 | 525.3914 | 524.2880 | 525.3914 | ▲ |
| 2025-02-18 | 525.3914 | 524.6941 | 524.6941 | 525.3914 | ▼ |
| 2025-02-19 | 524.6941 | 524.7442 | 524.0478 | 525.3914 | ▲ |
| 2025-02-20 | 524.7442 | 524.3291 | 524.0478 | 525.0259 | ▼ |
| 2025-02-21 | 524.3291 | 524.6684 | 523.9721 | 525.0259 | ▲ |
| 2025-02-22 | 524.6684 | 524.6684 | 524.6684 | 524.6684 | — |
| 2025-02-23 | 524.6684 | 524.6684 | 524.6684 | 524.6684 | — |
| 2025-02-24 | 524.6684 | 524.8275 | 523.9721 | 525.5249 | ▲ |
| 2025-02-25 | 524.8275 | 526.2193 | 524.8275 | 526.2193 | ▲ |
| 2025-02-26 | 526.2193 | 526.1838 | 525.5209 | 526.8831 | ▼ |
| 2025-02-27 | 526.1838 | 526.5847 | 525.8859 | 526.8831 | ▲ |
| 2025-02-28 | 526.5847 | 525.4884 | 525.4884 | 526.5847 | ▼ |