2025年2月平均
11.7968
当月最高
11.9254
当月最低
11.6125
交易日
28 天
2025年2月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 11.8047 | 11.8047 | 11.8047 | 11.8047 | — |
| 2025-02-02 | 11.8242 | 11.9096 | 11.8242 | 11.9096 | ▲ |
| 2025-02-03 | 11.9096 | 11.8131 | 11.6125 | 11.9254 | ▼ |
| 2025-02-04 | 11.7783 | 11.8047 | 11.7627 | 11.8319 | ▼ |
| 2025-02-05 | 11.6125 | 11.8131 | 11.6125 | 11.8342 | ▲ |
| 2025-02-06 | 11.8131 | 11.8047 | 11.6125 | 11.8391 | ▼ |
| 2025-02-07 | 11.8047 | 11.8204 | 11.6125 | 11.8364 | ▲ |
| 2025-02-08 | 11.8204 | 11.8204 | 11.8204 | 11.8204 | — |
| 2025-02-09 | 11.8593 | 11.8593 | 11.8567 | 11.8593 | ▲ |
| 2025-02-10 | 11.8593 | 11.7974 | 11.6125 | 11.8769 | ▼ |
| 2025-02-11 | 11.7966 | 11.8131 | 11.6125 | 11.8431 | ▲ |
| 2025-02-12 | 11.8123 | 11.8047 | 11.6125 | 11.8334 | ▼ |
| 2025-02-13 | 11.8039 | 11.6944 | 11.6125 | 11.8420 | ▼ |
| 2025-02-14 | 11.8123 | 11.7974 | 11.6125 | 11.8346 | ▲ |
| 2025-02-15 | 11.7974 | 11.7974 | 11.7974 | 11.7974 | — |
| 2025-02-16 | 11.7974 | 11.7974 | 11.7974 | 11.7974 | — |
| 2025-02-17 | 11.7994 | 11.8204 | 11.7956 | 11.8326 | ▲ |
| 2025-02-18 | 11.8196 | 11.8047 | 11.6125 | 11.8368 | ▼ |
| 2025-02-19 | 11.8039 | 11.6944 | 11.6125 | 11.8415 | ▼ |
| 2025-02-20 | 11.8123 | 11.7974 | 11.6125 | 11.8342 | ▲ |
| 2025-02-21 | 11.7966 | 11.8131 | 11.6125 | 11.8350 | ▲ |
| 2025-02-22 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | — |
| 2025-02-23 | 11.8343 | 11.8343 | 11.8343 | 11.8343 | ▲ |
| 2025-02-24 | 11.8343 | 11.7974 | 11.6125 | 11.8343 | ▼ |
| 2025-02-25 | 11.7974 | 11.8131 | 11.6125 | 11.8342 | ▲ |
| 2025-02-26 | 11.8131 | 11.6788 | 11.6125 | 11.8342 | ▼ |
| 2025-02-27 | 11.7974 | 11.6944 | 11.6125 | 11.8397 | ▲ |
| 2025-02-28 | 11.8131 | 11.7974 | 11.6125 | 11.8835 | ▲ |