2025年2月平均
0.012894
当月最高
0.013279
当月最低
0.012635
交易日
28 天
2025年2月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.013128 | 0.013128 | 0.0131 | 0.0131 | — |
| 2025-02-02 | 0.013128 | 0.013249 | 0.0131 | 0.0133 | ▲ |
| 2025-02-03 | 0.013235 | 0.013037 | 0.0129 | 0.0133 | ▼ |
| 2025-02-04 | 0.013074 | 0.013007 | 0.0130 | 0.0131 | ▼ |
| 2025-02-05 | 0.012956 | 0.012942 | 0.0129 | 0.0131 | ▼ |
| 2025-02-06 | 0.012943 | 0.013004 | 0.0129 | 0.0131 | ▲ |
| 2025-02-07 | 0.013005 | 0.013064 | 0.0129 | 0.0131 | ▲ |
| 2025-02-08 | 0.013064 | 0.013051 | 0.0131 | 0.0131 | ▼ |
| 2025-02-09 | 0.013038 | 0.013064 | 0.0130 | 0.0131 | ▲ |
| 2025-02-10 | 0.013091 | 0.013083 | 0.0130 | 0.0131 | ▲ |
| 2025-02-11 | 0.013082 | 0.012997 | 0.0130 | 0.0131 | ▼ |
| 2025-02-12 | 0.012999 | 0.012983 | 0.0129 | 0.0131 | ▼ |
| 2025-02-13 | 0.012984 | 0.012879 | 0.0128 | 0.0130 | ▼ |
| 2025-02-14 | 0.012879 | 0.012818 | 0.0128 | 0.0129 | ▼ |
| 2025-02-15 | 0.012816 | 0.012814 | 0.0128 | 0.0128 | ▼ |
| 2025-02-16 | 0.012814 | 0.012815 | 0.0128 | 0.0128 | ▲ |
| 2025-02-17 | 0.012848 | 0.012779 | 0.0128 | 0.0129 | ▼ |
| 2025-02-18 | 0.012779 | 0.012808 | 0.0128 | 0.0128 | ▲ |
| 2025-02-19 | 0.012808 | 0.012816 | 0.0127 | 0.0129 | ▲ |
| 2025-02-20 | 0.012817 | 0.012723 | 0.0127 | 0.0129 | ▼ |
| 2025-02-21 | 0.012708 | 0.012769 | 0.0127 | 0.0128 | ▲ |
| 2025-02-22 | 0.012769 | 0.012769 | 0.0128 | 0.0128 | — |
| 2025-02-23 | 0.012770 | 0.012725 | 0.0127 | 0.0128 | ▼ |
| 2025-02-24 | 0.012752 | 0.012744 | 0.0127 | 0.0128 | ▲ |
| 2025-02-25 | 0.012743 | 0.012705 | 0.0127 | 0.0128 | ▼ |
| 2025-02-26 | 0.012708 | 0.012677 | 0.0126 | 0.0128 | ▼ |
| 2025-02-27 | 0.012678 | 0.012782 | 0.0127 | 0.0128 | ▲ |
| 2025-02-28 | 0.012780 | 0.012804 | 0.0128 | 0.0128 | ▲ |