2025年2月平均
1.7319
当月最高
1.7653
当月最低
1.6894
交易日
28 天
2025年2月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 1.7230 | 1.7210 | 1.7210 | 1.7230 | — |
| 2025-02-02 | 1.7210 | 1.7007 | 1.6927 | 1.7259 | ▼ |
| 2025-02-03 | 1.7013 | 1.7123 | 1.6894 | 1.7188 | ▲ |
| 2025-02-04 | 1.7143 | 1.7271 | 1.7003 | 1.7280 | ▲ |
| 2025-02-05 | 1.7271 | 1.7259 | 1.7219 | 1.7372 | ▼ |
| 2025-02-06 | 1.7269 | 1.7263 | 1.7146 | 1.7320 | ▲ |
| 2025-02-07 | 1.7263 | 1.7074 | 1.7026 | 1.7299 | ▼ |
| 2025-02-08 | 1.7072 | 1.7074 | 1.7072 | 1.7074 | — |
| 2025-02-09 | 1.7063 | 1.7032 | 1.6974 | 1.7093 | ▼ |
| 2025-02-10 | 1.7074 | 1.7063 | 1.6981 | 1.7113 | ▲ |
| 2025-02-11 | 1.7055 | 1.7193 | 1.7028 | 1.7221 | ▲ |
| 2025-02-12 | 1.7193 | 1.7284 | 1.7103 | 1.7369 | ▲ |
| 2025-02-13 | 1.7285 | 1.7487 | 1.7262 | 1.7489 | ▲ |
| 2025-02-14 | 1.7483 | 1.7541 | 1.7440 | 1.7574 | ▲ |
| 2025-02-15 | 1.7541 | 1.7541 | 1.7541 | 1.7541 | — |
| 2025-02-16 | 1.7539 | 1.7541 | 1.7454 | 1.7541 | — |
| 2025-02-17 | 1.7537 | 1.7426 | 1.7394 | 1.7556 | ▼ |
| 2025-02-18 | 1.7445 | 1.7331 | 1.7295 | 1.7460 | ▼ |
| 2025-02-19 | 1.7318 | 1.7253 | 1.7216 | 1.7370 | ▼ |
| 2025-02-20 | 1.7270 | 1.7481 | 1.7246 | 1.7487 | ▲ |
| 2025-02-21 | 1.7481 | 1.7435 | 1.7374 | 1.7514 | ▼ |
| 2025-02-22 | 1.7435 | 1.7435 | 1.7435 | 1.7435 | — |
| 2025-02-23 | 1.7419 | 1.7460 | 1.7385 | 1.7460 | ▲ |
| 2025-02-24 | 1.7435 | 1.7445 | 1.7331 | 1.7530 | ▼ |
| 2025-02-25 | 1.7444 | 1.7599 | 1.7404 | 1.7625 | ▲ |
| 2025-02-26 | 1.7598 | 1.7576 | 1.7508 | 1.7653 | ▼ |
| 2025-02-27 | 1.7576 | 1.7345 | 1.7328 | 1.7594 | ▼ |
| 2025-02-28 | 1.7345 | 1.7192 | 1.7143 | 1.7360 | ▼ |