2025年2月平均
8.1781
当月最高
8.3524
当月最低
7.9279
交易日
28 天
2025年2月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 8.0698 | 8.0607 | 8.0607 | 8.0698 | — |
| 2025-02-02 | 8.0607 | 7.9657 | 7.9279 | 8.0836 | ▼ |
| 2025-02-03 | 7.9682 | 8.0446 | 7.9312 | 8.0561 | ▲ |
| 2025-02-04 | 8.0541 | 8.1042 | 7.9885 | 8.1082 | ▲ |
| 2025-02-05 | 8.1042 | 8.1122 | 8.0846 | 8.1587 | ▲ |
| 2025-02-06 | 8.1169 | 8.1365 | 8.0692 | 8.1439 | ▲ |
| 2025-02-07 | 8.1365 | 8.0832 | 8.0433 | 8.1563 | ▼ |
| 2025-02-08 | 8.0821 | 8.0832 | 8.0821 | 8.0832 | — |
| 2025-02-09 | 8.0782 | 8.0633 | 8.0359 | 8.0920 | ▼ |
| 2025-02-10 | 8.0832 | 8.0844 | 8.0421 | 8.1066 | ▲ |
| 2025-02-11 | 8.0822 | 8.1276 | 8.0699 | 8.1407 | ▲ |
| 2025-02-12 | 8.1276 | 8.1556 | 8.0758 | 8.1957 | ▲ |
| 2025-02-13 | 8.1559 | 8.2221 | 8.1400 | 8.2320 | ▲ |
| 2025-02-14 | 8.2290 | 8.2585 | 8.2089 | 8.2741 | ▲ |
| 2025-02-15 | 8.2581 | 8.2581 | 8.2581 | 8.2581 | ▼ |
| 2025-02-16 | 8.2571 | 8.2581 | 8.2171 | 8.2581 | — |
| 2025-02-17 | 8.2563 | 8.2432 | 8.2222 | 8.2712 | ▼ |
| 2025-02-18 | 8.2525 | 8.2162 | 8.1959 | 8.2629 | ▼ |
| 2025-02-19 | 8.2101 | 8.1763 | 8.1614 | 8.2347 | ▼ |
| 2025-02-20 | 8.1872 | 8.2698 | 8.1729 | 8.2729 | ▲ |
| 2025-02-21 | 8.2698 | 8.2411 | 8.2194 | 8.2781 | ▼ |
| 2025-02-22 | 8.2397 | 8.2397 | 8.2397 | 8.2397 | ▼ |
| 2025-02-23 | 8.2317 | 8.2513 | 8.2156 | 8.2513 | ▲ |
| 2025-02-24 | 8.2397 | 8.2764 | 8.2090 | 8.2889 | ▲ |
| 2025-02-25 | 8.2761 | 8.3316 | 8.2540 | 8.3439 | ▲ |
| 2025-02-26 | 8.3312 | 8.3158 | 8.2885 | 8.3524 | ▼ |
| 2025-02-27 | 8.3158 | 8.2268 | 8.2175 | 8.3303 | ▼ |
| 2025-02-28 | 8.2314 | 8.1811 | 8.1578 | 8.2413 | ▼ |