2025年2月平均
0.006700
当月最高
0.006760
当月最低
0.006589
交易日
28 天
2025年2月佛得角埃斯库多兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.006673 | 0.006673 | 0.0067 | 0.0067 | — |
| 2025-02-02 | 0.006673 | 0.006673 | 0.0067 | 0.0067 | — |
| 2025-02-03 | 0.006673 | 0.006598 | 0.0066 | 0.0067 | ▼ |
| 2025-02-04 | 0.006598 | 0.006656 | 0.0066 | 0.0067 | ▲ |
| 2025-02-05 | 0.006628 | 0.006704 | 0.0066 | 0.0067 | ▲ |
| 2025-02-06 | 0.006704 | 0.006667 | 0.0067 | 0.0067 | ▼ |
| 2025-02-07 | 0.006667 | 0.006677 | 0.0067 | 0.0067 | ▲ |
| 2025-02-08 | 0.006677 | 0.006677 | 0.0067 | 0.0067 | — |
| 2025-02-09 | 0.006677 | 0.006677 | 0.0067 | 0.0067 | — |
| 2025-02-10 | 0.006677 | 0.006637 | 0.0066 | 0.0067 | ▼ |
| 2025-02-11 | 0.006637 | 0.006651 | 0.0066 | 0.0067 | ▲ |
| 2025-02-12 | 0.006651 | 0.006654 | 0.0066 | 0.0067 | ▲ |
| 2025-02-13 | 0.006654 | 0.006719 | 0.0067 | 0.0067 | ▲ |
| 2025-02-14 | 0.006687 | 0.006758 | 0.0067 | 0.0068 | ▲ |
| 2025-02-15 | 0.006752 | 0.006752 | 0.0068 | 0.0068 | ▼ |
| 2025-02-16 | 0.006752 | 0.006752 | 0.0068 | 0.0068 | — |
| 2025-02-17 | 0.006752 | 0.006748 | 0.0067 | 0.0068 | ▼ |
| 2025-02-18 | 0.006748 | 0.006724 | 0.0067 | 0.0067 | ▼ |
| 2025-02-19 | 0.006724 | 0.006704 | 0.0067 | 0.0067 | ▼ |
| 2025-02-20 | 0.006704 | 0.006721 | 0.0067 | 0.0067 | ▲ |
| 2025-02-21 | 0.006721 | 0.006717 | 0.0067 | 0.0067 | ▼ |
| 2025-02-22 | 0.006727 | 0.006727 | 0.0067 | 0.0067 | ▲ |
| 2025-02-23 | 0.006727 | 0.006727 | 0.0067 | 0.0067 | — |
| 2025-02-24 | 0.006727 | 0.006735 | 0.0067 | 0.0067 | ▲ |
| 2025-02-25 | 0.006735 | 0.006759 | 0.0067 | 0.0068 | ▲ |
| 2025-02-26 | 0.006759 | 0.006748 | 0.0067 | 0.0068 | ▼ |
| 2025-02-27 | 0.006748 | 0.006692 | 0.0067 | 0.0067 | ▼ |
| 2025-02-28 | 0.006711 | 0.006682 | 0.0067 | 0.0067 | ▼ |