2025年2月平均
1.4520
当月最高
1.4855
当月最低
1.3948
交易日
27 天
2025年2月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 1.4078 | 1.4078 | 1.4078 | 1.4078 | — |
| 2025-02-02 | 1.4078 | 1.4078 | 1.4078 | 1.4078 | — |
| 2025-02-03 | 1.4078 | 1.4020 | 1.3948 | 1.4078 | ▼ |
| 2025-02-04 | 1.4020 | 1.4210 | 1.3997 | 1.4240 | ▲ |
| 2025-02-05 | 1.4214 | 1.4236 | 1.4199 | 1.4310 | ▲ |
| 2025-02-06 | 1.4236 | 1.4379 | 1.4205 | 1.4399 | ▲ |
| 2025-02-07 | 1.4379 | 1.4377 | 1.4314 | 1.4477 | ▼ |
| 2025-02-08 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | — |
| 2025-02-09 | 1.4354 | 1.4377 | 1.4354 | 1.4377 | — |
| 2025-02-10 | 1.4377 | 1.4395 | 1.4328 | 1.4465 | ▲ |
| 2025-02-11 | 1.4395 | 1.4418 | 1.4346 | 1.4457 | ▲ |
| 2025-02-12 | 1.4418 | 1.4576 | 1.4384 | 1.4585 | ▲ |
| 2025-02-13 | 1.4576 | 1.4691 | 1.4538 | 1.4705 | ▲ |
| 2025-02-14 | 1.4691 | 1.4754 | 1.4674 | 1.4819 | ▲ |
| 2025-02-15 | 1.4754 | 1.4754 | 1.4754 | 1.4754 | — |
| 2025-02-16 | 1.4729 | 1.4754 | 1.4729 | 1.4754 | — |
| 2025-02-17 | 1.4754 | 1.4647 | 1.4596 | 1.4763 | ▼ |
| 2025-02-18 | 1.4647 | 1.4645 | 1.4537 | 1.4680 | ▼ |
| 2025-02-19 | 1.4606 | 1.4619 | 1.4550 | 1.4625 | ▼ |
| 2025-02-20 | 1.4598 | 1.4750 | 1.4598 | 1.4769 | ▲ |
| 2025-02-21 | 1.4750 | 1.4750 | 1.4707 | 1.4794 | ▼ |
| 2025-02-23 | 1.4735 | 1.4735 | 1.4735 | 1.4735 | ▼ |
| 2025-02-24 | 1.4745 | 1.4730 | 1.4630 | 1.4775 | ▼ |
| 2025-02-25 | 1.4730 | 1.4758 | 1.4711 | 1.4847 | ▲ |
| 2025-02-26 | 1.4758 | 1.4776 | 1.4693 | 1.4855 | ▲ |
| 2025-02-27 | 1.4776 | 1.4632 | 1.4572 | 1.4779 | ▼ |
| 2025-02-28 | 1.4632 | 1.4522 | 1.4489 | 1.4652 | ▼ |