2025年2月平均
29.1408
当月最高
29.5466
当月最低
28.2066
交易日
28 天
2025年2月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 28.7966 | 28.7966 | 28.7966 | 28.7966 | — |
| 2025-02-02 | 28.7966 | 28.3823 | 28.3592 | 28.8006 | ▼ |
| 2025-02-03 | 28.3864 | 28.9270 | 28.2066 | 29.0749 | ▲ |
| 2025-02-04 | 28.9270 | 29.1892 | 28.7714 | 29.2264 | ▲ |
| 2025-02-05 | 29.1890 | 29.1770 | 29.1099 | 29.2878 | ▼ |
| 2025-02-06 | 29.1809 | 29.1169 | 28.9969 | 29.2060 | ▼ |
| 2025-02-07 | 29.1246 | 29.0375 | 28.9228 | 29.1950 | ▼ |
| 2025-02-08 | 29.0341 | 29.0260 | 29.0260 | 29.0341 | ▼ |
| 2025-02-09 | 29.0260 | 28.9046 | 28.8986 | 29.0524 | ▼ |
| 2025-02-10 | 28.8865 | 28.9780 | 28.8418 | 29.0097 | ▲ |
| 2025-02-11 | 28.9671 | 29.1147 | 28.9099 | 29.1374 | ▲ |
| 2025-02-12 | 29.1243 | 29.1384 | 29.0006 | 29.2398 | ▲ |
| 2025-02-13 | 29.1274 | 29.4512 | 29.1274 | 29.4751 | ▲ |
| 2025-02-14 | 29.4506 | 29.4799 | 29.4294 | 29.5466 | ▲ |
| 2025-02-15 | 29.4758 | 29.4758 | 29.4758 | 29.4799 | ▼ |
| 2025-02-16 | 29.4758 | 29.4758 | 29.4695 | 29.4924 | — |
| 2025-02-17 | 29.4695 | 29.3499 | 29.3292 | 29.5278 | ▼ |
| 2025-02-18 | 29.3553 | 29.2792 | 29.2380 | 29.3704 | ▼ |
| 2025-02-19 | 29.2697 | 29.2110 | 29.1709 | 29.3349 | ▼ |
| 2025-02-20 | 29.2153 | 29.4069 | 29.1835 | 29.4298 | ▲ |
| 2025-02-21 | 29.4090 | 29.3409 | 29.2778 | 29.4631 | ▼ |
| 2025-02-22 | 29.3409 | 29.3409 | 29.3409 | 29.3409 | — |
| 2025-02-23 | 29.3471 | 29.3636 | 29.3347 | 29.3636 | ▲ |
| 2025-02-24 | 29.3395 | 29.1748 | 29.1507 | 29.4341 | ▼ |
| 2025-02-25 | 29.1779 | 29.1417 | 29.0497 | 29.2950 | ▼ |
| 2025-02-26 | 29.1415 | 29.1207 | 29.0235 | 29.2063 | ▼ |
| 2025-02-27 | 29.1175 | 28.8411 | 28.8177 | 29.1512 | ▼ |
| 2025-02-28 | 28.8459 | 28.7016 | 28.6855 | 28.9260 | ▼ |