2025年2月平均
4.6976
当月最高
4.7620
当月最低
4.5368
交易日
28 天
2025年2月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 4.6272 | 4.6272 | 4.6272 | 4.6272 | — |
| 2025-02-02 | 4.6272 | 4.5606 | 4.5569 | 4.6278 | ▼ |
| 2025-02-03 | 4.5612 | 4.6526 | 4.5368 | 4.6781 | ▲ |
| 2025-02-04 | 4.6526 | 4.6503 | 4.5908 | 4.6993 | ▼ |
| 2025-02-05 | 4.6502 | 4.6902 | 4.6415 | 4.7041 | ▲ |
| 2025-02-06 | 4.6909 | 4.6753 | 4.6560 | 4.7006 | ▼ |
| 2025-02-07 | 4.6765 | 4.6959 | 4.6630 | 4.7022 | ▲ |
| 2025-02-08 | 4.6953 | 4.6940 | 4.6940 | 4.6953 | ▼ |
| 2025-02-09 | 4.6940 | 4.6744 | 4.6734 | 4.6983 | ▼ |
| 2025-02-10 | 4.6714 | 4.7012 | 4.6661 | 4.7045 | ▲ |
| 2025-02-11 | 4.6995 | 4.7075 | 4.6880 | 4.7156 | ▲ |
| 2025-02-12 | 4.7091 | 4.7044 | 4.6891 | 4.7228 | ▼ |
| 2025-02-13 | 4.7026 | 4.7387 | 4.7004 | 4.7461 | ▲ |
| 2025-02-14 | 4.7386 | 4.7340 | 4.7266 | 4.7575 | ▼ |
| 2025-02-15 | 4.7333 | 4.7333 | 4.7333 | 4.7340 | ▼ |
| 2025-02-16 | 4.7333 | 4.7333 | 4.7323 | 4.7360 | — |
| 2025-02-17 | 4.7323 | 4.7453 | 4.7290 | 4.7547 | ▲ |
| 2025-02-18 | 4.7462 | 4.6970 | 4.6903 | 4.7487 | ▼ |
| 2025-02-19 | 4.6954 | 4.7166 | 4.6796 | 4.7366 | ▲ |
| 2025-02-20 | 4.7173 | 4.7510 | 4.7121 | 4.7547 | ▲ |
| 2025-02-21 | 4.7514 | 4.7396 | 4.7269 | 4.7594 | ▼ |
| 2025-02-22 | 4.7396 | 4.7396 | 4.7396 | 4.7396 | — |
| 2025-02-23 | 4.7406 | 4.7433 | 4.7386 | 4.7433 | ▲ |
| 2025-02-24 | 4.7394 | 4.7232 | 4.7193 | 4.7620 | ▼ |
| 2025-02-25 | 4.7237 | 4.6924 | 4.6899 | 4.7352 | ▼ |
| 2025-02-26 | 4.6924 | 4.7025 | 4.6734 | 4.7163 | ▲ |
| 2025-02-27 | 4.7020 | 4.6546 | 4.6509 | 4.7074 | ▼ |
| 2025-02-28 | 4.6554 | 4.6553 | 4.6435 | 4.6776 | ▲ |