2025年2月平均
1.2309
当月最高
1.2603
当月最低
1.1984
交易日
28 天
2025年2月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 1.2216 | 1.2216 | 1.2216 | 1.2216 | — |
| 2025-02-02 | 1.2216 | 1.2155 | 1.2027 | 1.2334 | ▼ |
| 2025-02-03 | 1.2157 | 1.2317 | 1.1984 | 1.2603 | ▲ |
| 2025-02-04 | 1.2319 | 1.2362 | 1.2193 | 1.2530 | ▲ |
| 2025-02-05 | 1.2363 | 1.2287 | 1.2226 | 1.2417 | ▼ |
| 2025-02-06 | 1.2290 | 1.2321 | 1.2231 | 1.2377 | ▲ |
| 2025-02-07 | 1.2324 | 1.2368 | 1.2241 | 1.2426 | ▲ |
| 2025-02-08 | 1.2367 | 1.2360 | 1.2360 | 1.2367 | ▼ |
| 2025-02-09 | 1.2360 | 1.2368 | 1.2306 | 1.2431 | ▲ |
| 2025-02-10 | 1.2360 | 1.2388 | 1.2278 | 1.2419 | ▲ |
| 2025-02-11 | 1.2383 | 1.2383 | 1.2314 | 1.2447 | ▼ |
| 2025-02-12 | 1.2387 | 1.2398 | 1.2294 | 1.2530 | ▲ |
| 2025-02-13 | 1.2392 | 1.2416 | 1.2308 | 1.2544 | ▲ |
| 2025-02-14 | 1.2418 | 1.2317 | 1.2272 | 1.2483 | ▼ |
| 2025-02-15 | 1.2309 | 1.2309 | 1.2309 | 1.2310 | ▼ |
| 2025-02-16 | 1.2309 | 1.2335 | 1.2306 | 1.2352 | ▲ |
| 2025-02-17 | 1.2330 | 1.2294 | 1.2253 | 1.2361 | ▼ |
| 2025-02-18 | 1.2294 | 1.2359 | 1.2261 | 1.2391 | ▲ |
| 2025-02-19 | 1.2356 | 1.2321 | 1.2247 | 1.2430 | ▼ |
| 2025-02-20 | 1.2323 | 1.2245 | 1.2173 | 1.2402 | ▼ |
| 2025-02-21 | 1.2245 | 1.2257 | 1.2169 | 1.2311 | ▲ |
| 2025-02-22 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | ▼ |
| 2025-02-23 | 1.2251 | 1.2263 | 1.2223 | 1.2269 | ▲ |
| 2025-02-24 | 1.2247 | 1.2237 | 1.2147 | 1.2312 | ▼ |
| 2025-02-25 | 1.2242 | 1.2210 | 1.2172 | 1.2312 | ▼ |
| 2025-02-26 | 1.2217 | 1.2258 | 1.2141 | 1.2303 | ▲ |
| 2025-02-27 | 1.2265 | 1.2302 | 1.2140 | 1.2409 | ▲ |
| 2025-02-28 | 1.2305 | 1.2351 | 1.2266 | 1.2439 | ▲ |