2025年2月平均
3.4199
当月最高
3.4623
当月最低
3.3113
交易日
28 天
2025年2月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 3.3727 | 3.3727 | 3.3727 | 3.3727 | — |
| 2025-02-02 | 3.3727 | 3.3242 | 3.3215 | 3.3732 | ▼ |
| 2025-02-03 | 3.3246 | 3.4172 | 3.3113 | 3.4266 | ▲ |
| 2025-02-04 | 3.4108 | 3.4352 | 3.3851 | 3.4472 | ▲ |
| 2025-02-05 | 3.4352 | 3.4240 | 3.4160 | 3.4468 | ▼ |
| 2025-02-06 | 3.4245 | 3.4243 | 3.4038 | 3.4274 | ▲ |
| 2025-02-07 | 3.4252 | 3.4289 | 3.4089 | 3.4335 | ▲ |
| 2025-02-08 | 3.4285 | 3.4275 | 3.4275 | 3.4285 | ▼ |
| 2025-02-09 | 3.4275 | 3.4132 | 3.4125 | 3.4306 | ▼ |
| 2025-02-10 | 3.4111 | 3.4331 | 3.3977 | 3.4355 | ▲ |
| 2025-02-11 | 3.4154 | 3.4408 | 3.4087 | 3.4434 | ▲ |
| 2025-02-12 | 3.4419 | 3.4329 | 3.4095 | 3.4492 | ▼ |
| 2025-02-13 | 3.4316 | 3.4460 | 3.4112 | 3.4623 | ▲ |
| 2025-02-14 | 3.4494 | 3.4523 | 3.4469 | 3.4601 | ▲ |
| 2025-02-15 | 3.4518 | 3.4483 | 3.4483 | 3.4523 | ▼ |
| 2025-02-16 | 3.4518 | 3.4518 | 3.4511 | 3.4538 | ▲ |
| 2025-02-17 | 3.4511 | 3.4511 | 3.4486 | 3.4579 | ▼ |
| 2025-02-18 | 3.4517 | 3.4367 | 3.4265 | 3.4535 | ▼ |
| 2025-02-19 | 3.4356 | 3.4291 | 3.3537 | 3.4457 | ▼ |
| 2025-02-20 | 3.4317 | 3.4399 | 3.4189 | 3.4476 | ▲ |
| 2025-02-21 | 3.4401 | 3.4240 | 3.4208 | 3.4477 | ▼ |
| 2025-02-22 | 3.4334 | 3.4334 | 3.4334 | 3.4334 | ▲ |
| 2025-02-23 | 3.4341 | 3.4360 | 3.4327 | 3.4360 | ▲ |
| 2025-02-24 | 3.4332 | 3.4143 | 3.4062 | 3.4443 | ▼ |
| 2025-02-25 | 3.4147 | 3.4015 | 3.3875 | 3.4194 | ▼ |
| 2025-02-26 | 3.4015 | 3.4000 | 3.3877 | 3.4100 | ▼ |
| 2025-02-27 | 3.3996 | 3.3524 | 3.3497 | 3.4057 | ▼ |
| 2025-02-28 | 3.3778 | 3.3670 | 3.3375 | 3.3872 | ▲ |