2025年2月平均
0.495822
当月最高
0.501590
当月最低
0.478602
交易日
28 天
2025年2月加元兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.487469 | 0.487469 | 0.4875 | 0.4875 | — |
| 2025-02-02 | 0.487469 | 0.480456 | 0.4801 | 0.4875 | ▼ |
| 2025-02-03 | 0.480525 | 0.491518 | 0.4786 | 0.4929 | ▲ |
| 2025-02-04 | 0.491518 | 0.495348 | 0.4889 | 0.4960 | ▲ |
| 2025-02-05 | 0.495345 | 0.495626 | 0.4944 | 0.4971 | ▲ |
| 2025-02-06 | 0.495692 | 0.495691 | 0.4936 | 0.4961 | ▲ |
| 2025-02-07 | 0.495823 | 0.496210 | 0.4942 | 0.4970 | ▲ |
| 2025-02-08 | 0.496151 | 0.496012 | 0.4960 | 0.4962 | ▼ |
| 2025-02-09 | 0.496012 | 0.493939 | 0.4938 | 0.4965 | ▼ |
| 2025-02-10 | 0.493629 | 0.495528 | 0.4931 | 0.4959 | ▲ |
| 2025-02-11 | 0.495341 | 0.496637 | 0.4944 | 0.4970 | ▲ |
| 2025-02-12 | 0.496800 | 0.495993 | 0.4946 | 0.4979 | ▼ |
| 2025-02-13 | 0.495806 | 0.499982 | 0.4958 | 0.5004 | ▲ |
| 2025-02-14 | 0.499972 | 0.500458 | 0.4996 | 0.5016 | ▲ |
| 2025-02-15 | 0.500388 | 0.500388 | 0.5004 | 0.5005 | ▼ |
| 2025-02-16 | 0.500388 | 0.500388 | 0.5003 | 0.5007 | — |
| 2025-02-17 | 0.500282 | 0.500212 | 0.4999 | 0.5013 | ▼ |
| 2025-02-18 | 0.500303 | 0.499690 | 0.4990 | 0.5006 | ▼ |
| 2025-02-19 | 0.499528 | 0.498205 | 0.4977 | 0.5005 | ▼ |
| 2025-02-20 | 0.498278 | 0.500282 | 0.4977 | 0.5007 | ▲ |
| 2025-02-21 | 0.500318 | 0.497785 | 0.4973 | 0.5006 | ▼ |
| 2025-02-22 | 0.497785 | 0.497785 | 0.4978 | 0.4978 | — |
| 2025-02-23 | 0.497890 | 0.498171 | 0.4977 | 0.4982 | ▲ |
| 2025-02-24 | 0.497761 | 0.497682 | 0.4962 | 0.5004 | ▼ |
| 2025-02-25 | 0.497734 | 0.495741 | 0.4955 | 0.4984 | ▼ |
| 2025-02-26 | 0.495737 | 0.495046 | 0.4937 | 0.4965 | ▼ |
| 2025-02-27 | 0.494991 | 0.491293 | 0.4909 | 0.4956 | ▼ |
| 2025-02-28 | 0.491375 | 0.489491 | 0.4892 | 0.4927 | ▼ |