2025年2月平均
5.0971
当月最高
5.1520
当月最低
4.9092
交易日
28 天
2025年2月加元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 5.0050 | 5.0050 | 5.0050 | 5.0050 | — |
| 2025-02-02 | 5.0050 | 5.0050 | 5.0050 | 5.0050 | — |
| 2025-02-03 | 4.9334 | 4.9875 | 4.9092 | 4.9925 | ▼ |
| 2025-02-04 | 5.0327 | 5.0761 | 5.0100 | 5.0813 | ▲ |
| 2025-02-05 | 5.0761 | 5.0891 | 5.0736 | 5.1073 | ▲ |
| 2025-02-06 | 5.0942 | 5.1073 | 5.0865 | 5.1099 | ▲ |
| 2025-02-07 | 5.1073 | 5.1125 | 5.0942 | 5.1177 | ▲ |
| 2025-02-08 | 5.1125 | 5.1125 | 5.1125 | 5.1125 | — |
| 2025-02-09 | 5.1125 | 5.0891 | 5.0891 | 5.1125 | ▼ |
| 2025-02-10 | 5.0891 | 5.1151 | 5.0813 | 5.1177 | ▲ |
| 2025-02-11 | 5.1151 | 5.1282 | 5.1073 | 5.1308 | ▲ |
| 2025-02-12 | 5.1282 | 5.1387 | 5.1099 | 5.1387 | ▲ |
| 2025-02-13 | 5.1256 | 5.1387 | 5.1125 | 5.1414 | — |
| 2025-02-14 | 5.1493 | 5.1335 | 5.1282 | 5.1520 | ▼ |
| 2025-02-15 | 5.1282 | 5.1282 | 5.1282 | 5.1282 | ▼ |
| 2025-02-16 | 5.1282 | 5.1282 | 5.1256 | 5.1282 | — |
| 2025-02-17 | 5.1282 | 5.1335 | 5.1256 | 5.1335 | ▲ |
| 2025-02-18 | 5.1282 | 5.1440 | 5.1282 | 5.1467 | ▲ |
| 2025-02-19 | 5.1414 | 5.1282 | 5.1282 | 5.1520 | ▼ |
| 2025-02-20 | 5.1282 | 5.1335 | 5.1203 | 5.1335 | ▲ |
| 2025-02-21 | 5.1308 | 5.1099 | 5.1099 | 5.1308 | ▼ |
| 2025-02-22 | 5.1099 | 5.1099 | 5.1099 | 5.1099 | — |
| 2025-02-23 | 5.1125 | 5.1125 | 5.1125 | 5.1125 | ▲ |
| 2025-02-24 | 5.1177 | 5.0968 | 5.0968 | 5.1203 | ▼ |
| 2025-02-25 | 5.0942 | 5.0787 | 5.0787 | 5.1125 | ▼ |
| 2025-02-26 | 5.0787 | 5.0736 | 5.0684 | 5.0891 | ▼ |
| 2025-02-27 | 5.0761 | 5.0556 | 5.0505 | 5.0891 | ▼ |
| 2025-02-28 | 5.0582 | 5.0480 | 5.0454 | 5.0684 | ▼ |