2025年2月平均
1728.9366
当月最高
1733.1067
当月最低
1723.8614
交易日
28 天
2025年2月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 1723.8614 | 1723.8614 | 1723.8614 | 1723.8614 | — |
| 2025-02-02 | 1723.8614 | 1723.8614 | 1723.8614 | 1723.8614 | — |
| 2025-02-03 | 1723.8614 | 1724.3276 | 1723.8614 | 1724.3276 | ▲ |
| 2025-02-04 | 1724.3276 | 1725.3962 | 1724.2414 | 1725.4825 | ▲ |
| 2025-02-05 | 1725.3962 | 1726.5760 | 1725.3962 | 1726.6623 | ▲ |
| 2025-02-06 | 1726.5760 | 1727.1923 | 1726.5760 | 1727.1923 | ▲ |
| 2025-02-07 | 1727.1923 | 1727.3509 | 1727.1059 | 1727.4373 | ▲ |
| 2025-02-08 | 1727.3509 | 1727.3509 | 1727.3509 | 1727.3509 | — |
| 2025-02-09 | 1727.3509 | 1727.3509 | 1727.3509 | 1727.3509 | — |
| 2025-02-10 | 1727.3509 | 1727.6858 | 1727.3509 | 1727.7722 | ▲ |
| 2025-02-11 | 1727.6858 | 1728.5521 | 1727.6858 | 1728.5521 | ▲ |
| 2025-02-12 | 1728.5521 | 1729.0756 | 1728.4657 | 1729.1621 | ▲ |
| 2025-02-13 | 1729.0756 | 1729.2871 | 1729.0756 | 1729.2871 | ▲ |
| 2025-02-14 | 1729.2871 | 1729.2756 | 1729.2006 | 1729.3621 | ▼ |
| 2025-02-15 | 1729.2756 | 1729.2756 | 1729.2756 | 1729.2756 | — |
| 2025-02-16 | 1729.2756 | 1729.2756 | 1729.2756 | 1729.2756 | — |
| 2025-02-17 | 1729.2756 | 1729.6120 | 1729.2756 | 1729.6120 | ▲ |
| 2025-02-18 | 1729.6120 | 1729.7155 | 1729.5256 | 1729.8020 | ▲ |
| 2025-02-19 | 1729.7155 | 1730.1320 | 1729.7155 | 1730.1320 | ▲ |
| 2025-02-20 | 1730.1320 | 1730.8254 | 1730.0455 | 1730.9119 | ▲ |
| 2025-02-21 | 1730.8254 | 1731.1219 | 1730.8254 | 1731.1219 | ▲ |
| 2025-02-22 | 1731.1219 | 1731.1219 | 1731.1219 | 1731.1219 | — |
| 2025-02-23 | 1731.1219 | 1731.1219 | 1731.1219 | 1731.1219 | — |
| 2025-02-24 | 1731.1219 | 1731.2303 | 1731.0353 | 1731.3169 | ▲ |
| 2025-02-25 | 1731.2303 | 1731.8918 | 1731.2303 | 1731.8918 | ▲ |
| 2025-02-26 | 1731.8918 | 1732.0652 | 1731.8052 | 1732.1518 | ▲ |
| 2025-02-27 | 1732.0652 | 1732.6717 | 1732.0652 | 1732.6717 | ▲ |
| 2025-02-28 | 1732.6717 | 1733.0200 | 1732.5851 | 1733.1067 | ▲ |