2025年2月平均
154.7183
当月最高
159.8869
当月最低
150.9113
交易日
28 天
2025年2月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 158.5413 | 158.5413 | 158.5413 | 158.5413 | — |
| 2025-02-02 | 158.5413 | 158.5413 | 158.5413 | 158.5413 | — |
| 2025-02-03 | 158.5413 | 159.7951 | 158.3578 | 159.8869 | ▲ |
| 2025-02-04 | 159.7951 | 158.9694 | 158.3578 | 159.7951 | ▼ |
| 2025-02-05 | 158.9694 | 158.0214 | 158.0214 | 158.9694 | ▼ |
| 2025-02-06 | 158.0214 | 157.0887 | 156.9817 | 158.0520 | ▼ |
| 2025-02-07 | 157.0887 | 156.0489 | 155.5902 | 157.2263 | ▼ |
| 2025-02-08 | 156.0489 | 156.0489 | 156.0489 | 156.0489 | — |
| 2025-02-09 | 156.0489 | 156.0489 | 156.0489 | 156.0489 | — |
| 2025-02-10 | 156.0489 | 155.3456 | 155.2997 | 156.5688 | ▼ |
| 2025-02-11 | 155.3456 | 154.7156 | 154.3792 | 155.5291 | ▼ |
| 2025-02-12 | 154.7156 | 154.3180 | 152.4404 | 154.7798 | ▼ |
| 2025-02-13 | 154.3180 | 152.6361 | 151.7370 | 154.3180 | ▼ |
| 2025-02-14 | 152.6361 | 152.1957 | 150.9113 | 152.6697 | ▼ |
| 2025-02-15 | 152.1957 | 152.1957 | 152.1957 | 152.1957 | — |
| 2025-02-16 | 152.1957 | 152.1957 | 152.1957 | 152.1957 | — |
| 2025-02-17 | 152.1957 | 152.0856 | 151.9633 | 152.8502 | ▼ |
| 2025-02-18 | 152.0856 | 152.8502 | 151.8287 | 152.8991 | ▲ |
| 2025-02-19 | 152.8502 | 153.4618 | 152.4312 | 154.9939 | ▲ |
| 2025-02-20 | 153.4618 | 153.4495 | 152.2875 | 153.5719 | ▼ |
| 2025-02-21 | 153.4495 | 154.6239 | 152.8991 | 154.7339 | ▲ |
| 2025-02-22 | 154.6239 | 154.6239 | 154.6239 | 154.6239 | — |
| 2025-02-23 | 154.6239 | 154.6239 | 154.6239 | 154.6239 | — |
| 2025-02-24 | 154.6239 | 152.9113 | 152.6361 | 154.6239 | ▼ |
| 2025-02-25 | 152.9113 | 152.5443 | 152.1651 | 152.9113 | ▼ |
| 2025-02-26 | 152.5443 | 153.2049 | 152.2875 | 153.6636 | ▲ |
| 2025-02-27 | 153.2049 | 152.7278 | 152.5015 | 154.0306 | ▼ |
| 2025-02-28 | 152.7278 | 152.2997 | 152.1346 | 153.1131 | ▼ |