2025年2月平均
109.1639
当月最高
111.0064
当月最低
106.3082
交易日
28 天
2025年2月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 108.3497 | 108.3018 | 108.2777 | 108.3497 | — |
| 2025-02-02 | 108.2777 | 109.6752 | 108.2777 | 109.9474 | ▲ |
| 2025-02-03 | 109.5707 | 108.9359 | 107.3215 | 110.7579 | ▼ |
| 2025-02-04 | 109.0356 | 109.7515 | 108.3230 | 110.8652 | ▲ |
| 2025-02-05 | 109.3997 | 108.8675 | 108.0296 | 109.9089 | ▼ |
| 2025-02-06 | 108.8468 | 109.5649 | 108.1618 | 110.1181 | ▲ |
| 2025-02-07 | 109.6615 | 109.4548 | 108.4300 | 110.8220 | ▼ |
| 2025-02-08 | 109.4531 | 109.4600 | 109.3079 | 109.4600 | ▲ |
| 2025-02-09 | 109.3148 | 109.6392 | 109.2552 | 109.9274 | ▲ |
| 2025-02-10 | 109.8722 | 110.0242 | 108.8948 | 110.5318 | ▲ |
| 2025-02-11 | 110.0156 | 109.6665 | 108.8381 | 110.6210 | ▼ |
| 2025-02-12 | 109.6665 | 109.5461 | 108.6265 | 110.5831 | ▼ |
| 2025-02-13 | 109.5045 | 108.5904 | 108.0005 | 109.6807 | ▼ |
| 2025-02-14 | 108.3418 | 109.3275 | 107.8119 | 110.2068 | ▲ |
| 2025-02-15 | 109.3117 | 109.5053 | 109.3117 | 109.5053 | ▲ |
| 2025-02-16 | 109.5053 | 109.5684 | 109.3117 | 109.6560 | ▲ |
| 2025-02-17 | 109.3782 | 109.4329 | 109.0107 | 109.9327 | ▼ |
| 2025-02-18 | 109.4928 | 110.2844 | 109.1952 | 110.6627 | ▲ |
| 2025-02-19 | 110.2699 | 109.9067 | 109.3033 | 111.0064 | ▼ |
| 2025-02-20 | 109.9678 | 109.4496 | 109.0695 | 110.6263 | ▼ |
| 2025-02-21 | 109.5407 | 109.3673 | 108.7856 | 110.3778 | ▼ |
| 2025-02-22 | 109.3760 | 109.3283 | 109.3283 | 109.3760 | ▼ |
| 2025-02-23 | 109.3760 | 109.2190 | 108.9641 | 109.3760 | ▼ |
| 2025-02-24 | 109.2696 | 108.3551 | 107.6755 | 109.8864 | ▼ |
| 2025-02-25 | 108.3482 | 108.4390 | 107.2011 | 109.4404 | ▲ |
| 2025-02-26 | 108.4321 | 107.9655 | 107.0402 | 109.2481 | ▼ |
| 2025-02-27 | 107.9326 | 107.9382 | 106.9673 | 108.9001 | ▼ |
| 2025-02-28 | 108.2281 | 107.0251 | 106.3082 | 108.6498 | ▼ |