2025年2月平均
1.3495
当月最高
1.3714
当月最低
1.3138
交易日
28 天
2025年2月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 1.3344 | 1.3343 | 1.3340 | 1.3344 | — |
| 2025-02-02 | 1.3340 | 1.3346 | 1.3340 | 1.3346 | ▲ |
| 2025-02-03 | 1.3346 | 1.3396 | 1.3195 | 1.3454 | ▲ |
| 2025-02-04 | 1.3396 | 1.3533 | 1.3363 | 1.3548 | ▲ |
| 2025-02-05 | 1.3487 | 1.3454 | 1.3382 | 1.3547 | ▼ |
| 2025-02-06 | 1.3454 | 1.3514 | 1.3365 | 1.3550 | ▲ |
| 2025-02-07 | 1.3530 | 1.3436 | 1.3392 | 1.3586 | ▼ |
| 2025-02-08 | 1.3436 | 1.3436 | 1.3418 | 1.3436 | ▲ |
| 2025-02-09 | 1.3419 | 1.3411 | 1.3410 | 1.3436 | ▼ |
| 2025-02-10 | 1.3435 | 1.3475 | 1.3371 | 1.3519 | ▲ |
| 2025-02-11 | 1.3475 | 1.3507 | 1.3412 | 1.3538 | ▲ |
| 2025-02-12 | 1.3508 | 1.3515 | 1.3457 | 1.3572 | ▲ |
| 2025-02-13 | 1.3515 | 1.3505 | 1.3426 | 1.3535 | ▼ |
| 2025-02-14 | 1.3470 | 1.3622 | 1.3457 | 1.3682 | ▲ |
| 2025-02-15 | 1.3622 | 1.3646 | 1.3622 | 1.3646 | ▲ |
| 2025-02-16 | 1.3646 | 1.3646 | 1.3622 | 1.3646 | ▼ |
| 2025-02-17 | 1.3622 | 1.3618 | 1.3590 | 1.3671 | ▼ |
| 2025-02-18 | 1.3626 | 1.3665 | 1.3577 | 1.3714 | ▲ |
| 2025-02-19 | 1.3662 | 1.3593 | 1.3557 | 1.3702 | ▼ |
| 2025-02-20 | 1.3609 | 1.3635 | 1.3588 | 1.3684 | ▲ |
| 2025-02-21 | 1.3648 | 1.3560 | 1.3544 | 1.3686 | ▼ |
| 2025-02-22 | 1.3560 | 1.3555 | 1.3554 | 1.3561 | ▼ |
| 2025-02-23 | 1.3561 | 1.3560 | 1.3560 | 1.3561 | ▲ |
| 2025-02-24 | 1.3560 | 1.3454 | 1.3435 | 1.3626 | ▼ |
| 2025-02-25 | 1.3454 | 1.3523 | 1.3370 | 1.3585 | ▲ |
| 2025-02-26 | 1.3523 | 1.3426 | 1.3354 | 1.3576 | ▼ |
| 2025-02-27 | 1.3426 | 1.3317 | 1.3307 | 1.3436 | ▼ |
| 2025-02-28 | 1.3357 | 1.3177 | 1.3138 | 1.3362 | ▼ |