2025年2月平均
2.6923
当月最高
2.7771
当月最低
2.6656
交易日
28 天
2025年2月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | — |
| 2025-02-02 | 2.7225 | 2.7225 | 2.7225 | 2.7225 | ▼ |
| 2025-02-03 | 2.7225 | 2.7288 | 2.7186 | 2.7771 | ▲ |
| 2025-02-04 | 2.7288 | 2.7262 | 2.7164 | 2.7496 | ▼ |
| 2025-02-05 | 2.7250 | 2.7038 | 2.6837 | 2.7314 | ▼ |
| 2025-02-06 | 2.7038 | 2.6895 | 2.6831 | 2.7268 | ▼ |
| 2025-02-07 | 2.6893 | 2.6831 | 2.6691 | 2.6997 | ▼ |
| 2025-02-08 | 2.6831 | 2.6831 | 2.6831 | 2.6831 | — |
| 2025-02-09 | 2.6841 | 2.6841 | 2.6841 | 2.6841 | ▲ |
| 2025-02-10 | 2.6841 | 2.6885 | 2.6745 | 2.7016 | ▲ |
| 2025-02-11 | 2.6863 | 2.6991 | 2.6841 | 2.7025 | ▲ |
| 2025-02-12 | 2.6990 | 2.7001 | 2.6827 | 2.7087 | ▲ |
| 2025-02-13 | 2.7000 | 2.6939 | 2.6885 | 2.7190 | ▼ |
| 2025-02-14 | 2.6992 | 2.6743 | 2.6656 | 2.7058 | ▼ |
| 2025-02-15 | 2.6743 | 2.6743 | 2.6743 | 2.6743 | — |
| 2025-02-16 | 2.6726 | 2.6726 | 2.6726 | 2.6726 | ▼ |
| 2025-02-17 | 2.6726 | 2.6846 | 2.6692 | 2.6948 | ▲ |
| 2025-02-18 | 2.6886 | 2.6808 | 2.6773 | 2.6976 | ▼ |
| 2025-02-19 | 2.6821 | 2.7026 | 2.6706 | 2.7134 | ▲ |
| 2025-02-20 | 2.7001 | 2.6703 | 2.6685 | 2.7091 | ▼ |
| 2025-02-21 | 2.6703 | 2.6761 | 2.6663 | 2.6855 | ▲ |
| 2025-02-22 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | ▲ |
| 2025-02-23 | 2.6752 | 2.6752 | 2.6752 | 2.6752 | ▼ |
| 2025-02-24 | 2.6752 | 2.6776 | 2.6669 | 2.6903 | ▲ |
| 2025-02-25 | 2.6777 | 2.6861 | 2.6720 | 2.6945 | ▲ |
| 2025-02-26 | 2.6863 | 2.6803 | 2.6736 | 2.6926 | ▼ |
| 2025-02-27 | 2.6803 | 2.6956 | 2.6783 | 2.6999 | ▲ |
| 2025-02-28 | 2.6950 | 2.7259 | 2.6850 | 2.7299 | ▲ |