2025年2月平均
3.6727
当月最高
3.6730
当月最低
3.6718
交易日
28 天
2025年2月百慕达元兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 3.6726 | 3.6727 | 3.6726 | 3.6727 | — |
| 2025-02-02 | 3.6729 | 3.6726 | 3.6726 | 3.6729 | ▼ |
| 2025-02-03 | 3.6726 | 3.6729 | 3.6720 | 3.6730 | ▲ |
| 2025-02-04 | 3.6729 | 3.6727 | 3.6723 | 3.6730 | ▼ |
| 2025-02-05 | 3.6728 | 3.6727 | 3.6723 | 3.6729 | — |
| 2025-02-06 | 3.6727 | 3.6728 | 3.6720 | 3.6729 | ▲ |
| 2025-02-07 | 3.6729 | 3.6729 | 3.6722 | 3.6729 | ▲ |
| 2025-02-08 | 3.6725 | 3.6729 | 3.6725 | 3.6729 | — |
| 2025-02-09 | 3.6729 | 3.6724 | 3.6724 | 3.6729 | ▼ |
| 2025-02-10 | 3.6724 | 3.6728 | 3.6722 | 3.6730 | ▲ |
| 2025-02-11 | 3.6728 | 3.6729 | 3.6722 | 3.6730 | ▲ |
| 2025-02-12 | 3.6727 | 3.6728 | 3.6721 | 3.6730 | ▼ |
| 2025-02-13 | 3.6728 | 3.6729 | 3.6724 | 3.6730 | ▲ |
| 2025-02-14 | 3.6729 | 3.6728 | 3.6724 | 3.6730 | ▼ |
| 2025-02-15 | 3.6728 | 3.6728 | 3.6728 | 3.6728 | — |
| 2025-02-16 | 3.6729 | 3.6729 | 3.6726 | 3.6729 | ▲ |
| 2025-02-17 | 3.6729 | 3.6728 | 3.6721 | 3.6730 | ▼ |
| 2025-02-18 | 3.6729 | 3.6728 | 3.6721 | 3.6730 | — |
| 2025-02-19 | 3.6728 | 3.6727 | 3.6721 | 3.6729 | ▼ |
| 2025-02-20 | 3.6728 | 3.6727 | 3.6723 | 3.6730 | — |
| 2025-02-21 | 3.6727 | 3.6728 | 3.6722 | 3.6729 | ▲ |
| 2025-02-22 | 3.6728 | 3.6728 | 3.6728 | 3.6728 | — |
| 2025-02-23 | 3.6726 | 3.6726 | 3.6726 | 3.6729 | ▼ |
| 2025-02-24 | 3.6727 | 3.6723 | 3.6721 | 3.6729 | ▼ |
| 2025-02-25 | 3.6728 | 3.6725 | 3.6719 | 3.6729 | ▲ |
| 2025-02-26 | 3.6725 | 3.6725 | 3.6719 | 3.6729 | — |
| 2025-02-27 | 3.6725 | 3.6725 | 3.6718 | 3.6729 | — |
| 2025-02-28 | 3.6725 | 3.6725 | 3.6719 | 3.6729 | — |