2025年2月平均
30.8733
当月最高
30.9474
当月最低
30.8351
交易日
28 天
2025年2月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 30.8965 | 30.8965 | 30.8965 | 30.8965 | — |
| 2025-02-02 | 30.8965 | 30.8965 | 30.8965 | 30.8965 | — |
| 2025-02-03 | 30.8965 | 30.8940 | 30.8940 | 30.9154 | ▼ |
| 2025-02-04 | 30.8940 | 30.8915 | 30.8915 | 30.9367 | ▼ |
| 2025-02-05 | 30.8915 | 30.8915 | 30.8820 | 30.9154 | — |
| 2025-02-06 | 30.8915 | 30.8891 | 30.8820 | 30.9154 | ▼ |
| 2025-02-07 | 30.8891 | 30.8867 | 30.8867 | 30.9474 | ▼ |
| 2025-02-08 | 30.8867 | 30.8867 | 30.8867 | 30.8867 | — |
| 2025-02-09 | 30.8867 | 30.8867 | 30.8867 | 30.8867 | — |
| 2025-02-10 | 30.8867 | 30.8840 | 30.8840 | 30.9367 | ▼ |
| 2025-02-11 | 30.8840 | 30.8817 | 30.8817 | 30.9154 | ▼ |
| 2025-02-12 | 30.8817 | 30.8791 | 30.8791 | 30.9154 | ▼ |
| 2025-02-13 | 30.8791 | 30.8834 | 30.8768 | 30.8834 | ▲ |
| 2025-02-14 | 30.8768 | 30.8744 | 30.8744 | 30.8940 | ▼ |
| 2025-02-15 | 30.8744 | 30.8744 | 30.8744 | 30.8744 | — |
| 2025-02-16 | 30.8744 | 30.8744 | 30.8744 | 30.8744 | — |
| 2025-02-17 | 30.8744 | 30.8399 | 30.8399 | 30.9434 | ▼ |
| 2025-02-18 | 30.8399 | 30.8399 | 30.8399 | 30.8744 | — |
| 2025-02-19 | 30.8399 | 30.8696 | 30.8351 | 30.8744 | ▲ |
| 2025-02-20 | 30.8696 | 30.8647 | 30.8647 | 30.8696 | ▼ |
| 2025-02-21 | 30.8647 | 30.8625 | 30.8625 | 30.8647 | ▼ |
| 2025-02-22 | 30.8625 | 30.8625 | 30.8625 | 30.8625 | — |
| 2025-02-23 | 30.8625 | 30.8625 | 30.8625 | 30.8625 | — |
| 2025-02-24 | 30.8625 | 30.8603 | 30.8603 | 30.8625 | ▼ |
| 2025-02-25 | 30.8603 | 30.8603 | 30.8597 | 30.8603 | — |
| 2025-02-26 | 30.8603 | 30.8556 | 30.8556 | 30.8603 | ▼ |
| 2025-02-27 | 30.8556 | 30.8529 | 30.8529 | 30.8556 | ▼ |
| 2025-02-28 | 30.8529 | 30.8506 | 30.8506 | 30.8529 | ▼ |