2025年2月平均
2.1189
当月最高
2.1594
当月最低
2.0939
交易日
28 天
2025年2月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 2.1409 | 2.1409 | 2.1409 | 2.1409 | — |
| 2025-02-02 | 2.1409 | 2.1409 | 2.1409 | 2.1409 | — |
| 2025-02-03 | 2.1549 | 2.1466 | 2.1463 | 2.1594 | ▲ |
| 2025-02-04 | 2.1333 | 2.1333 | 2.1330 | 2.1406 | ▼ |
| 2025-02-05 | 2.1265 | 2.1202 | 2.1198 | 2.1265 | ▼ |
| 2025-02-06 | 2.1221 | 2.1419 | 2.1217 | 2.1419 | ▲ |
| 2025-02-07 | 2.1345 | 2.1317 | 2.1314 | 2.1361 | ▼ |
| 2025-02-08 | 2.1399 | 2.1399 | 2.1399 | 2.1399 | ▲ |
| 2025-02-09 | 2.1399 | 2.1399 | 2.1399 | 2.1399 | — |
| 2025-02-10 | 2.1441 | 2.1446 | 2.1388 | 2.1446 | ▲ |
| 2025-02-11 | 2.1458 | 2.1402 | 2.1396 | 2.1470 | ▼ |
| 2025-02-12 | 2.1331 | 2.1393 | 2.1324 | 2.1399 | ▼ |
| 2025-02-13 | 2.1327 | 2.1294 | 2.1238 | 2.1333 | ▼ |
| 2025-02-14 | 2.1122 | 2.1036 | 2.1033 | 2.1137 | ▼ |
| 2025-02-15 | 2.1036 | 2.1036 | 2.1036 | 2.1036 | — |
| 2025-02-16 | 2.1036 | 2.1036 | 2.1036 | 2.1036 | — |
| 2025-02-17 | 2.1092 | 2.1089 | 2.1079 | 2.1098 | ▲ |
| 2025-02-18 | 2.1033 | 2.1057 | 2.1025 | 2.1074 | ▼ |
| 2025-02-19 | 2.1016 | 2.1099 | 2.1014 | 2.1099 | ▲ |
| 2025-02-20 | 2.1098 | 2.1045 | 2.1037 | 2.1098 | ▼ |
| 2025-02-21 | 2.0968 | 2.0983 | 2.0960 | 2.0991 | ▼ |
| 2025-02-22 | 2.1012 | 2.1012 | 2.1012 | 2.1012 | ▲ |
| 2025-02-23 | 2.1012 | 2.1012 | 2.1012 | 2.1012 | — |
| 2025-02-24 | 2.1011 | 2.1004 | 2.0946 | 2.1015 | ▼ |
| 2025-02-25 | 2.1014 | 2.0960 | 2.0949 | 2.1025 | ▼ |
| 2025-02-26 | 2.0965 | 2.0967 | 2.0955 | 2.1010 | ▲ |
| 2025-02-27 | 2.0945 | 2.1008 | 2.0939 | 2.1014 | ▲ |
| 2025-02-28 | 2.1058 | 2.1057 | 2.1051 | 2.1107 | ▲ |