2025年2月平均
71.6369
当月最高
72.3531
当月最低
70.7733
交易日
20 天
2025年2月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-03 | 70.8095 | 70.8726 | 70.7733 | 71.5145 | — |
| 2025-02-04 | 71.2935 | 71.5160 | 71.1778 | 71.5509 | ▲ |
| 2025-02-05 | 72.1177 | 71.6467 | 71.5843 | 72.2195 | ▲ |
| 2025-02-06 | 71.2178 | 71.2883 | 71.2104 | 71.6257 | ▼ |
| 2025-02-07 | 71.6199 | 71.5276 | 71.3403 | 71.7435 | ▲ |
| 2025-02-10 | 71.1347 | 71.3415 | 71.1347 | 71.5077 | ▼ |
| 2025-02-11 | 71.3690 | 71.1462 | 71.1035 | 71.4265 | ▼ |
| 2025-02-12 | 71.4599 | 71.4106 | 71.2998 | 71.8857 | ▲ |
| 2025-02-13 | 71.9563 | 71.7454 | 71.4373 | 71.9568 | ▲ |
| 2025-02-14 | 72.3531 | 72.2968 | 72.2968 | 72.3531 | ▲ |
| 2025-02-17 | 71.9839 | 71.8024 | 71.7221 | 72.1676 | ▼ |
| 2025-02-18 | 71.6091 | 71.7170 | 71.6011 | 71.9440 | ▼ |
| 2025-02-19 | 71.7436 | 71.6972 | 71.5756 | 71.9314 | ▼ |
| 2025-02-20 | 71.8548 | 71.5526 | 71.5280 | 71.9808 | ▼ |
| 2025-02-21 | 71.9480 | 71.7746 | 71.6767 | 72.1272 | ▲ |
| 2025-02-24 | 71.8079 | 71.7629 | 71.7073 | 72.0235 | ▼ |
| 2025-02-25 | 71.9976 | 72.0196 | 71.8446 | 72.2938 | ▲ |
| 2025-02-26 | 71.8102 | 71.8858 | 71.7571 | 72.1019 | ▼ |
| 2025-02-27 | 71.9163 | 72.0535 | 71.7771 | 72.2195 | ▲ |
| 2025-02-28 | 71.5807 | 71.6808 | 71.5520 | 71.8687 | ▼ |