2025年2月平均
1.1071
当月最高
1.1239
当月最低
1.0926
交易日
28 天
2025年2月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 1.1084 | 1.1084 | 1.1084 | 1.1084 | — |
| 2025-02-02 | 1.1084 | 1.1084 | 1.1084 | 1.1084 | — |
| 2025-02-03 | 1.1084 | 1.1095 | 1.1056 | 1.1239 | ▲ |
| 2025-02-04 | 1.1095 | 1.1127 | 1.1054 | 1.1190 | ▲ |
| 2025-02-05 | 1.1127 | 1.1054 | 1.1024 | 1.1201 | ▼ |
| 2025-02-06 | 1.1054 | 1.1065 | 1.1032 | 1.1175 | ▲ |
| 2025-02-07 | 1.1098 | 1.1080 | 1.1034 | 1.1172 | ▲ |
| 2025-02-08 | 1.1080 | 1.1138 | 1.1080 | 1.1138 | ▲ |
| 2025-02-09 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | ▼ |
| 2025-02-10 | 1.1080 | 1.1115 | 1.1050 | 1.1187 | ▲ |
| 2025-02-11 | 1.1115 | 1.1080 | 1.1054 | 1.1183 | ▼ |
| 2025-02-12 | 1.1079 | 1.1077 | 1.1023 | 1.1205 | ▼ |
| 2025-02-13 | 1.1140 | 1.1112 | 1.1035 | 1.1194 | ▲ |
| 2025-02-14 | 1.1112 | 1.1112 | 1.1074 | 1.1158 | ▲ |
| 2025-02-15 | 1.1121 | 1.1158 | 1.1121 | 1.1158 | ▲ |
| 2025-02-16 | 1.1121 | 1.1070 | 1.1070 | 1.1121 | ▼ |
| 2025-02-17 | 1.1070 | 1.1038 | 1.0926 | 1.1128 | ▼ |
| 2025-02-18 | 1.1036 | 1.1045 | 1.1000 | 1.1129 | ▲ |
| 2025-02-19 | 1.1063 | 1.1058 | 1.1037 | 1.1139 | ▲ |
| 2025-02-20 | 1.1072 | 1.1024 | 1.0980 | 1.1130 | ▼ |
| 2025-02-21 | 1.1062 | 1.1035 | 1.0980 | 1.1139 | ▲ |
| 2025-02-22 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | ▲ |
| 2025-02-23 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | — |
| 2025-02-24 | 1.1039 | 1.1031 | 1.0984 | 1.1111 | ▼ |
| 2025-02-25 | 1.1035 | 1.1033 | 1.0972 | 1.1126 | ▲ |
| 2025-02-26 | 1.1011 | 1.1023 | 1.1003 | 1.1101 | ▼ |
| 2025-02-27 | 1.1039 | 1.1046 | 1.0983 | 1.1137 | ▲ |
| 2025-02-28 | 1.1043 | 1.1059 | 1.1018 | 1.1156 | ▲ |