2025年2月平均
67.8476
当月最高
68.7374
当月最低
67.2803
交易日
28 天
2025年2月阿鲁巴弗罗林兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 68.3184 | 68.3184 | 68.3184 | 68.3184 | — |
| 2025-02-02 | 68.3184 | 68.3184 | 68.3184 | 68.3184 | — |
| 2025-02-03 | 68.3184 | 68.7374 | 68.2232 | 68.7374 | ▲ |
| 2025-02-04 | 68.7374 | 68.4972 | 68.4972 | 68.7374 | ▼ |
| 2025-02-05 | 68.4972 | 68.0782 | 67.9833 | 68.4972 | ▼ |
| 2025-02-06 | 68.0782 | 67.8827 | 67.7880 | 68.0782 | ▼ |
| 2025-02-07 | 67.8827 | 67.8994 | 67.7713 | 67.8994 | ▲ |
| 2025-02-08 | 67.8994 | 67.8994 | 67.8994 | 67.8994 | — |
| 2025-02-09 | 67.8994 | 67.8994 | 67.8994 | 67.8994 | — |
| 2025-02-10 | 67.8994 | 68.0670 | 67.8994 | 68.0670 | ▲ |
| 2025-02-11 | 68.0670 | 68.0447 | 67.9498 | 68.0670 | ▼ |
| 2025-02-12 | 68.0447 | 67.8939 | 67.7992 | 68.1006 | ▼ |
| 2025-02-13 | 67.8939 | 67.8717 | 67.7992 | 67.9665 | ▼ |
| 2025-02-14 | 67.9665 | 67.7039 | 67.7039 | 67.9665 | ▼ |
| 2025-02-15 | 67.7039 | 67.7039 | 67.7039 | 67.7039 | — |
| 2025-02-16 | 67.7039 | 67.7039 | 67.7039 | 67.7039 | — |
| 2025-02-17 | 67.7039 | 67.7039 | 67.7039 | 67.7039 | — |
| 2025-02-18 | 67.7039 | 67.5307 | 67.4365 | 67.7039 | ▼ |
| 2025-02-19 | 67.5307 | 67.5698 | 67.5307 | 67.5698 | ▲ |
| 2025-02-20 | 67.5698 | 67.5419 | 67.4477 | 67.6983 | ▼ |
| 2025-02-21 | 67.5419 | 67.5419 | 67.5307 | 67.5419 | — |
| 2025-02-22 | 67.5419 | 67.5419 | 67.5419 | 67.5419 | — |
| 2025-02-23 | 67.5419 | 67.5419 | 67.5419 | 67.5419 | — |
| 2025-02-24 | 67.5419 | 67.3743 | 67.2803 | 67.7542 | ▼ |
| 2025-02-25 | 67.3743 | 67.4637 | 67.3464 | 67.4637 | ▲ |
| 2025-02-26 | 67.4637 | 67.4525 | 67.3584 | 67.5140 | ▼ |
| 2025-02-27 | 67.4525 | 67.7430 | 67.3464 | 67.7430 | ▲ |
| 2025-02-28 | 67.7430 | 68.2067 | 67.6485 | 68.2067 | ▲ |