2025年2月平均
52.9912
当月最高
53.9497
当月最低
52.4022
交易日
28 天
2025年2月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 53.5810 | 53.5810 | 53.5810 | 53.5810 | — |
| 2025-02-02 | 53.5810 | 53.5810 | 53.5810 | 53.5810 | — |
| 2025-02-03 | 53.9497 | 53.8603 | 53.7573 | 53.9497 | ▲ |
| 2025-02-04 | 53.3520 | 53.5196 | 53.3520 | 53.5363 | ▼ |
| 2025-02-05 | 53.0056 | 52.9888 | 52.9093 | 53.0056 | ▼ |
| 2025-02-06 | 52.8771 | 53.1732 | 52.8033 | 53.2123 | ▲ |
| 2025-02-07 | 53.1061 | 53.1117 | 53.0321 | 53.1453 | ▼ |
| 2025-02-08 | 53.1117 | 53.1117 | 53.1117 | 53.1117 | — |
| 2025-02-09 | 53.1117 | 53.1117 | 53.1117 | 53.1117 | — |
| 2025-02-10 | 53.6369 | 53.6145 | 53.6145 | 53.6369 | ▲ |
| 2025-02-11 | 53.3911 | 53.5866 | 53.3166 | 53.5866 | ▼ |
| 2025-02-12 | 53.2346 | 53.2235 | 53.1437 | 53.2346 | ▼ |
| 2025-02-13 | 53.2570 | 53.1492 | 53.1492 | 53.2682 | ▼ |
| 2025-02-14 | 52.7263 | 52.7318 | 52.7151 | 52.7486 | ▼ |
| 2025-02-15 | 52.7318 | 52.7318 | 52.7318 | 52.7318 | — |
| 2025-02-16 | 52.7318 | 52.7318 | 52.7318 | 52.7318 | — |
| 2025-02-17 | 52.6816 | 52.7095 | 52.6816 | 52.7151 | ▼ |
| 2025-02-18 | 52.8324 | 52.7654 | 52.6918 | 52.8771 | ▲ |
| 2025-02-19 | 53.0223 | 52.9330 | 52.9330 | 53.0279 | ▲ |
| 2025-02-20 | 52.9385 | 52.4860 | 52.4128 | 52.9441 | ▼ |
| 2025-02-21 | 52.7039 | 52.4022 | 52.4022 | 52.7151 | ▼ |
| 2025-02-22 | 52.4022 | 52.4022 | 52.4022 | 52.4022 | — |
| 2025-02-23 | 52.4022 | 52.4022 | 52.4022 | 52.4022 | — |
| 2025-02-24 | 52.7654 | 52.5140 | 52.4407 | 52.8101 | ▲ |
| 2025-02-25 | 52.6369 | 52.5419 | 52.5419 | 52.6704 | ▲ |
| 2025-02-26 | 52.8045 | 52.8045 | 52.7197 | 52.8045 | ▲ |
| 2025-02-27 | 52.7654 | 53.0726 | 52.7430 | 53.0726 | ▲ |
| 2025-02-28 | 53.1955 | 52.9106 | 52.8312 | 53.1955 | ▼ |