2025年2月平均
25.0809
当月最高
25.5243
当月最低
24.2762
交易日
27 天
2025年2月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 24.7695 | 24.7695 | 24.7695 | 24.7695 | — |
| 2025-02-02 | 24.7695 | 24.5422 | 24.5222 | 24.7695 | ▼ |
| 2025-02-03 | 24.5410 | 24.8693 | 24.2762 | 24.9184 | ▲ |
| 2025-02-04 | 24.8693 | 24.9755 | 24.6495 | 25.0359 | ▲ |
| 2025-02-05 | 24.9943 | 25.0841 | 24.9089 | 25.1754 | ▲ |
| 2025-02-06 | 25.0845 | 25.0376 | 24.9375 | 25.1017 | ▼ |
| 2025-02-07 | 25.0376 | 24.9969 | 24.9287 | 25.1229 | ▼ |
| 2025-02-08 | 24.9969 | 25.0025 | 24.9933 | 25.0025 | ▲ |
| 2025-02-09 | 25.0025 | 24.8550 | 24.8350 | 25.0184 | ▼ |
| 2025-02-10 | 24.8550 | 25.0165 | 24.8396 | 25.0675 | ▲ |
| 2025-02-11 | 25.0137 | 25.0847 | 24.9520 | 25.1198 | ▲ |
| 2025-02-12 | 25.0823 | 25.0116 | 24.8328 | 25.1489 | ▼ |
| 2025-02-13 | 25.0081 | 25.1326 | 24.8859 | 25.1845 | ▲ |
| 2025-02-14 | 25.1334 | 25.2567 | 25.1075 | 25.3383 | ▲ |
| 2025-02-15 | 25.2666 | 25.2666 | 25.2666 | 25.2666 | ▲ |
| 2025-02-16 | 25.2666 | 25.2587 | 25.2388 | 25.3001 | ▼ |
| 2025-02-17 | 25.2472 | 25.2909 | 25.2396 | 25.3749 | ▲ |
| 2025-02-18 | 25.3008 | 25.2798 | 25.2085 | 25.3502 | ▼ |
| 2025-02-19 | 25.2778 | 25.2534 | 25.2181 | 25.3653 | ▼ |
| 2025-02-20 | 25.2542 | 25.4765 | 25.1953 | 25.5075 | ▲ |
| 2025-02-21 | 25.4852 | 25.3056 | 25.2972 | 25.5243 | ▼ |
| 2025-02-23 | 25.3120 | 25.3398 | 25.2960 | 25.3677 | ▲ |
| 2025-02-24 | 25.3398 | 25.2734 | 25.2543 | 25.4601 | ▼ |
| 2025-02-25 | 25.2714 | 25.2542 | 25.1663 | 25.3112 | ▼ |
| 2025-02-26 | 25.2534 | 25.0864 | 25.0490 | 25.3000 | ▼ |
| 2025-02-27 | 25.0828 | 24.7966 | 24.7827 | 25.1246 | ▼ |
| 2025-02-28 | 24.7958 | 24.6673 | 24.6264 | 24.8093 | ▼ |