2025年2月平均
0.010586
当月最高
0.010942
当月最低
0.010444
交易日
28 天
2025年2月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.010770 | 0.010770 | 0.0108 | 0.0108 | — |
| 2025-02-02 | 0.010770 | 0.010770 | 0.0108 | 0.0108 | — |
| 2025-02-03 | 0.010912 | 0.010765 | 0.0108 | 0.0109 | ▼ |
| 2025-02-04 | 0.010765 | 0.010668 | 0.0107 | 0.0109 | ▼ |
| 2025-02-05 | 0.010665 | 0.010647 | 0.0106 | 0.0107 | ▼ |
| 2025-02-06 | 0.010646 | 0.010635 | 0.0106 | 0.0107 | ▼ |
| 2025-02-07 | 0.010642 | 0.010664 | 0.0106 | 0.0107 | ▲ |
| 2025-02-08 | 0.010666 | 0.010664 | 0.0107 | 0.0107 | ▼ |
| 2025-02-09 | 0.010664 | 0.010664 | 0.0107 | 0.0107 | — |
| 2025-02-10 | 0.010717 | 0.010621 | 0.0106 | 0.0107 | ▼ |
| 2025-02-11 | 0.010622 | 0.010600 | 0.0106 | 0.0106 | ▼ |
| 2025-02-12 | 0.010600 | 0.010662 | 0.0106 | 0.0107 | ▲ |
| 2025-02-13 | 0.010662 | 0.010537 | 0.0105 | 0.0107 | ▼ |
| 2025-02-14 | 0.010537 | 0.010526 | 0.0105 | 0.0106 | ▼ |
| 2025-02-15 | 0.010526 | 0.010526 | 0.0105 | 0.0105 | — |
| 2025-02-16 | 0.010526 | 0.010526 | 0.0105 | 0.0105 | — |
| 2025-02-17 | 0.010528 | 0.010478 | 0.0105 | 0.0105 | ▼ |
| 2025-02-18 | 0.010475 | 0.010541 | 0.0105 | 0.0106 | ▲ |
| 2025-02-19 | 0.010534 | 0.010514 | 0.0105 | 0.0106 | ▼ |
| 2025-02-20 | 0.010514 | 0.010474 | 0.0105 | 0.0105 | ▼ |
| 2025-02-21 | 0.010471 | 0.010523 | 0.0105 | 0.0105 | ▲ |
| 2025-02-22 | 0.010519 | 0.010519 | 0.0105 | 0.0105 | ▼ |
| 2025-02-23 | 0.010519 | 0.010503 | 0.0105 | 0.0105 | ▼ |
| 2025-02-24 | 0.010508 | 0.010483 | 0.0105 | 0.0105 | ▼ |
| 2025-02-25 | 0.010476 | 0.010473 | 0.0105 | 0.0105 | ▼ |
| 2025-02-26 | 0.010474 | 0.010502 | 0.0104 | 0.0105 | ▲ |
| 2025-02-27 | 0.010487 | 0.010582 | 0.0105 | 0.0106 | ▲ |
| 2025-02-28 | 0.010584 | 0.010574 | 0.0105 | 0.0106 | ▼ |