2025年2月平均
0.007587
当月最高
0.007643
当月最低
0.007524
交易日
28 天
2025年2月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.007640 | 0.007640 | 0.0076 | 0.0076 | — |
| 2025-02-02 | 0.007640 | 0.007642 | 0.0076 | 0.0076 | ▲ |
| 2025-02-03 | 0.007642 | 0.007622 | 0.0076 | 0.0076 | ▼ |
| 2025-02-04 | 0.007622 | 0.007613 | 0.0076 | 0.0076 | ▼ |
| 2025-02-05 | 0.007613 | 0.007610 | 0.0076 | 0.0076 | ▼ |
| 2025-02-06 | 0.007611 | 0.007611 | 0.0076 | 0.0076 | ▲ |
| 2025-02-07 | 0.007610 | 0.007618 | 0.0076 | 0.0076 | ▲ |
| 2025-02-08 | 0.007618 | 0.007619 | 0.0076 | 0.0076 | ▲ |
| 2025-02-09 | 0.007619 | 0.007618 | 0.0076 | 0.0076 | ▼ |
| 2025-02-10 | 0.007618 | 0.007599 | 0.0076 | 0.0076 | ▼ |
| 2025-02-11 | 0.007598 | 0.007603 | 0.0076 | 0.0076 | ▲ |
| 2025-02-12 | 0.007603 | 0.007596 | 0.0076 | 0.0076 | ▼ |
| 2025-02-13 | 0.007596 | 0.007590 | 0.0076 | 0.0076 | ▼ |
| 2025-02-14 | 0.007590 | 0.007592 | 0.0076 | 0.0076 | ▲ |
| 2025-02-15 | 0.007592 | 0.007592 | 0.0076 | 0.0076 | ▼ |
| 2025-02-16 | 0.007592 | 0.007592 | 0.0076 | 0.0076 | ▲ |
| 2025-02-17 | 0.007592 | 0.007565 | 0.0076 | 0.0076 | ▼ |
| 2025-02-18 | 0.007565 | 0.007568 | 0.0076 | 0.0076 | ▲ |
| 2025-02-19 | 0.007569 | 0.007568 | 0.0076 | 0.0076 | ▲ |
| 2025-02-20 | 0.007568 | 0.007564 | 0.0076 | 0.0076 | ▼ |
| 2025-02-21 | 0.007565 | 0.007562 | 0.0076 | 0.0076 | ▼ |
| 2025-02-22 | 0.007562 | 0.007562 | 0.0076 | 0.0076 | ▼ |
| 2025-02-23 | 0.007562 | 0.007562 | 0.0076 | 0.0076 | ▲ |
| 2025-02-24 | 0.007562 | 0.007554 | 0.0075 | 0.0076 | ▼ |
| 2025-02-25 | 0.007554 | 0.007550 | 0.0075 | 0.0076 | ▼ |
| 2025-02-26 | 0.007550 | 0.007547 | 0.0075 | 0.0076 | ▼ |
| 2025-02-27 | 0.007546 | 0.007545 | 0.0075 | 0.0076 | ▼ |
| 2025-02-28 | 0.007545 | 0.007534 | 0.0075 | 0.0075 | ▼ |