2025年2月平均
28.3755
当月最高
28.6121
当月最低
27.7584
交易日
28 天
2025年2月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 27.7584 | 27.7584 | 27.7584 | 27.7584 | — |
| 2025-02-02 | 27.7584 | 27.7584 | 27.7584 | 27.7584 | — |
| 2025-02-03 | 27.7584 | 28.0819 | 27.7584 | 28.0819 | ▲ |
| 2025-02-04 | 28.0819 | 28.1765 | 28.0819 | 28.1765 | ▲ |
| 2025-02-05 | 28.1765 | 28.3281 | 28.1765 | 28.3281 | ▲ |
| 2025-02-06 | 28.3281 | 28.2946 | 28.2946 | 28.3281 | ▼ |
| 2025-02-07 | 28.2946 | 28.2946 | 28.2946 | 28.2946 | — |
| 2025-02-08 | 28.2946 | 28.2946 | 28.2946 | 28.2946 | — |
| 2025-02-09 | 28.2946 | 28.2946 | 28.2946 | 28.2946 | — |
| 2025-02-10 | 28.2946 | 28.4674 | 28.2946 | 28.4674 | ▲ |
| 2025-02-11 | 28.4674 | 28.5096 | 28.4674 | 28.5096 | ▲ |
| 2025-02-12 | 28.5096 | 28.6121 | 28.5096 | 28.6121 | ▲ |
| 2025-02-13 | 28.6121 | 28.5924 | 28.5924 | 28.6121 | ▼ |
| 2025-02-14 | 28.5924 | 28.5924 | 28.5924 | 28.5924 | — |
| 2025-02-15 | 28.5924 | 28.5924 | 28.5924 | 28.5924 | — |
| 2025-02-16 | 28.5924 | 28.5924 | 28.5924 | 28.5924 | — |
| 2025-02-17 | 28.5924 | 28.4596 | 28.4596 | 28.5924 | ▼ |
| 2025-02-18 | 28.4596 | 28.4450 | 28.4450 | 28.4596 | ▼ |
| 2025-02-19 | 28.4450 | 28.4350 | 28.4350 | 28.4450 | ▼ |
| 2025-02-20 | 28.4350 | 28.3479 | 28.3479 | 28.4350 | ▼ |
| 2025-02-21 | 28.3479 | 28.3479 | 28.3479 | 28.3479 | — |
| 2025-02-22 | 28.3479 | 28.3479 | 28.3479 | 28.3479 | — |
| 2025-02-23 | 28.3479 | 28.3479 | 28.3479 | 28.3479 | — |
| 2025-02-24 | 28.3479 | 28.4804 | 28.3479 | 28.4804 | ▲ |
| 2025-02-25 | 28.4804 | 28.5673 | 28.4804 | 28.5675 | ▲ |
| 2025-02-26 | 28.5673 | 28.5414 | 28.5414 | 28.5673 | ▼ |
| 2025-02-27 | 28.5414 | 28.4773 | 28.4773 | 28.5414 | ▼ |
| 2025-02-28 | 28.4773 | 28.4773 | 28.4773 | 28.4773 | — |