2025年1月平均
5.6890
当月最高
5.8124
当月最低
5.5467
交易日
31 天
2025年1月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 5.6312 | 5.6584 | 5.6246 | 5.6602 | — |
| 2025-01-02 | 5.6585 | 5.7083 | 5.6257 | 5.7587 | ▲ |
| 2025-01-03 | 5.7052 | 5.7242 | 5.6764 | 5.7342 | ▲ |
| 2025-01-04 | 5.7251 | 5.7132 | 5.7132 | 5.7251 | ▼ |
| 2025-01-05 | 5.7132 | 5.7085 | 5.7055 | 5.7146 | ▼ |
| 2025-01-06 | 5.7080 | 5.7259 | 5.6485 | 5.8124 | ▲ |
| 2025-01-07 | 5.7293 | 5.6791 | 5.6658 | 5.7502 | ▼ |
| 2025-01-08 | 5.7302 | 5.6486 | 5.6280 | 5.7368 | ▼ |
| 2025-01-09 | 5.6672 | 5.6510 | 5.6342 | 5.6889 | ▲ |
| 2025-01-10 | 5.6567 | 5.6253 | 5.5706 | 5.6889 | ▼ |
| 2025-01-11 | 5.6264 | 5.6257 | 5.6257 | 5.6264 | ▲ |
| 2025-01-12 | 5.6257 | 5.6249 | 5.6201 | 5.6264 | ▼ |
| 2025-01-13 | 5.6249 | 5.6759 | 5.5849 | 5.6808 | ▲ |
| 2025-01-14 | 5.6693 | 5.6562 | 5.6179 | 5.7185 | ▼ |
| 2025-01-15 | 5.6782 | 5.6809 | 5.5467 | 5.7291 | ▲ |
| 2025-01-16 | 5.6763 | 5.6955 | 5.6409 | 5.7225 | ▲ |
| 2025-01-17 | 5.6957 | 5.7150 | 5.6864 | 5.7440 | ▲ |
| 2025-01-18 | 5.7148 | 5.7167 | 5.7145 | 5.7167 | ▲ |
| 2025-01-19 | 5.7206 | 5.7219 | 5.7125 | 5.7219 | ▲ |
| 2025-01-20 | 5.7207 | 5.7240 | 5.6442 | 5.7934 | ▲ |
| 2025-01-21 | 5.7268 | 5.7004 | 5.6708 | 5.7386 | ▼ |
| 2025-01-22 | 5.7361 | 5.7285 | 5.6942 | 5.7551 | ▲ |
| 2025-01-23 | 5.7207 | 5.7204 | 5.6855 | 5.7441 | ▼ |
| 2025-01-24 | 5.7227 | 5.7268 | 5.6589 | 5.7909 | ▲ |
| 2025-01-25 | 5.7261 | 5.7252 | 5.7252 | 5.7261 | ▼ |
| 2025-01-26 | 5.7182 | 5.7108 | 5.7007 | 5.7261 | ▼ |
| 2025-01-27 | 5.7102 | 5.6003 | 5.5797 | 5.7219 | ▼ |
| 2025-01-28 | 5.5919 | 5.6665 | 5.5520 | 5.6722 | ▲ |
| 2025-01-29 | 5.6636 | 5.7228 | 5.6445 | 5.7293 | ▲ |
| 2025-01-30 | 5.7228 | 5.6910 | 5.6828 | 5.7554 | ▼ |
| 2025-01-31 | 5.6913 | 5.6873 | 5.6437 | 5.7347 | ▼ |