2025年1月平均
0.322276
当月最高
0.336003
当月最低
0.310290
交易日
31 天
2025年1月南非兰特兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.328057 | 0.329645 | 0.3277 | 0.3298 | — |
| 2025-01-02 | 0.329646 | 0.328812 | 0.3256 | 0.3339 | ▼ |
| 2025-01-03 | 0.329005 | 0.330519 | 0.3261 | 0.3321 | ▲ |
| 2025-01-04 | 0.330567 | 0.329814 | 0.3298 | 0.3306 | ▼ |
| 2025-01-05 | 0.329814 | 0.329608 | 0.3294 | 0.3300 | ▼ |
| 2025-01-06 | 0.329583 | 0.329357 | 0.3243 | 0.3360 | ▼ |
| 2025-01-07 | 0.329553 | 0.326816 | 0.3234 | 0.3308 | ▼ |
| 2025-01-08 | 0.326676 | 0.323808 | 0.3217 | 0.3299 | ▼ |
| 2025-01-09 | 0.323965 | 0.318803 | 0.3176 | 0.3253 | ▼ |
| 2025-01-10 | 0.320044 | 0.319428 | 0.3139 | 0.3243 | ▲ |
| 2025-01-11 | 0.319490 | 0.319741 | 0.3195 | 0.3198 | ▲ |
| 2025-01-12 | 0.319741 | 0.319755 | 0.3192 | 0.3198 | ▲ |
| 2025-01-13 | 0.319465 | 0.320043 | 0.3159 | 0.3228 | ▲ |
| 2025-01-14 | 0.319674 | 0.319842 | 0.3171 | 0.3229 | ▼ |
| 2025-01-15 | 0.320190 | 0.320330 | 0.3169 | 0.3241 | ▲ |
| 2025-01-16 | 0.320921 | 0.322545 | 0.3172 | 0.3243 | ▲ |
| 2025-01-17 | 0.322554 | 0.323395 | 0.3200 | 0.3261 | ▲ |
| 2025-01-18 | 0.323384 | 0.324052 | 0.3234 | 0.3241 | ▲ |
| 2025-01-19 | 0.324274 | 0.323785 | 0.3233 | 0.3243 | ▼ |
| 2025-01-20 | 0.323716 | 0.326315 | 0.3209 | 0.3292 | ▲ |
| 2025-01-21 | 0.326472 | 0.324417 | 0.3227 | 0.3271 | ▼ |
| 2025-01-22 | 0.325776 | 0.321792 | 0.3184 | 0.3270 | ▼ |
| 2025-01-23 | 0.320757 | 0.320013 | 0.3157 | 0.3238 | ▼ |
| 2025-01-24 | 0.318990 | 0.321169 | 0.3168 | 0.3240 | ▲ |
| 2025-01-25 | 0.321132 | 0.321531 | 0.3211 | 0.3216 | ▲ |
| 2025-01-26 | 0.321135 | 0.320271 | 0.3197 | 0.3216 | ▼ |
| 2025-01-27 | 0.320237 | 0.315038 | 0.3138 | 0.3238 | ▼ |
| 2025-01-28 | 0.315649 | 0.314382 | 0.3104 | 0.3177 | ▼ |
| 2025-01-29 | 0.314219 | 0.316172 | 0.3119 | 0.3182 | ▲ |
| 2025-01-30 | 0.316876 | 0.316323 | 0.3144 | 0.3232 | ▲ |
| 2025-01-31 | 0.315883 | 0.313025 | 0.3103 | 0.3178 | ▼ |