2025年1月平均
2.0211
当月最高
2.0395
当月最低
2.0010
交易日
31 天
2025年1月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 2.0342 | 2.0342 | 2.0342 | 2.0342 | — |
| 2025-01-02 | 2.0341 | 2.0338 | 2.0338 | 2.0341 | ▼ |
| 2025-01-03 | 2.0338 | 2.0354 | 2.0338 | 2.0354 | ▲ |
| 2025-01-04 | 2.0354 | 2.0354 | 2.0354 | 2.0354 | — |
| 2025-01-05 | 2.0354 | 2.0352 | 2.0352 | 2.0354 | ▼ |
| 2025-01-06 | 2.0352 | 2.0282 | 2.0275 | 2.0368 | ▼ |
| 2025-01-07 | 2.0284 | 2.0302 | 2.0279 | 2.0305 | ▲ |
| 2025-01-08 | 2.0289 | 2.0273 | 2.0273 | 2.0289 | ▼ |
| 2025-01-09 | 2.0273 | 2.0236 | 2.0217 | 2.0291 | ▼ |
| 2025-01-10 | 2.0218 | 2.0202 | 2.0185 | 2.0236 | ▼ |
| 2025-01-11 | 2.0202 | 2.0202 | 2.0202 | 2.0202 | — |
| 2025-01-12 | 2.0202 | 2.0202 | 2.0202 | 2.0202 | — |
| 2025-01-13 | 2.0202 | 2.0149 | 2.0121 | 2.0203 | ▼ |
| 2025-01-14 | 2.0149 | 2.0091 | 2.0089 | 2.0151 | ▼ |
| 2025-01-15 | 2.0091 | 2.0061 | 2.0010 | 2.0271 | ▼ |
| 2025-01-16 | 2.0061 | 2.0037 | 2.0035 | 2.0062 | ▼ |
| 2025-01-17 | 2.0037 | 2.0057 | 2.0025 | 2.0057 | ▲ |
| 2025-01-18 | 2.0057 | 2.0057 | 2.0039 | 2.0057 | — |
| 2025-01-19 | 2.0057 | 2.0057 | 2.0057 | 2.0057 | — |
| 2025-01-20 | 2.0057 | 2.0084 | 2.0057 | 2.0084 | ▲ |
| 2025-01-21 | 2.0084 | 2.0084 | 2.0084 | 2.0084 | — |
| 2025-01-22 | 2.0107 | 2.0179 | 2.0107 | 2.0179 | ▲ |
| 2025-01-23 | 2.0179 | 2.0180 | 2.0173 | 2.0181 | ▲ |
| 2025-01-24 | 2.0180 | 2.0217 | 2.0173 | 2.0217 | ▲ |
| 2025-01-25 | 2.0217 | 2.0217 | 2.0217 | 2.0217 | — |
| 2025-01-26 | 2.0217 | 2.0217 | 2.0217 | 2.0217 | — |
| 2025-01-27 | 2.0217 | 2.0276 | 2.0201 | 2.0276 | ▲ |
| 2025-01-28 | 2.0276 | 2.0290 | 2.0257 | 2.0292 | ▲ |
| 2025-01-29 | 2.0290 | 2.0291 | 2.0286 | 2.0295 | ▲ |
| 2025-01-30 | 2.0291 | 2.0177 | 2.0173 | 2.0295 | ▼ |
| 2025-01-31 | 2.0177 | 2.0395 | 2.0177 | 2.0395 | ▲ |