2025年1月平均
0.004474
当月最高
0.004615
当月最低
0.004378
交易日
31 天
2025年1月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.004430 | 0.004430 | 0.0044 | 0.0044 | — |
| 2025-01-02 | 0.004430 | 0.004392 | 0.0044 | 0.0044 | ▼ |
| 2025-01-03 | 0.004390 | 0.004410 | 0.0044 | 0.0044 | ▲ |
| 2025-01-04 | 0.004413 | 0.004413 | 0.0044 | 0.0044 | ▲ |
| 2025-01-05 | 0.004413 | 0.004411 | 0.0044 | 0.0044 | ▼ |
| 2025-01-06 | 0.004412 | 0.004447 | 0.0044 | 0.0045 | ▲ |
| 2025-01-07 | 0.004448 | 0.004431 | 0.0044 | 0.0045 | ▼ |
| 2025-01-08 | 0.004431 | 0.004422 | 0.0044 | 0.0044 | ▼ |
| 2025-01-09 | 0.004454 | 0.004446 | 0.0044 | 0.0045 | ▲ |
| 2025-01-10 | 0.004443 | 0.004418 | 0.0044 | 0.0044 | ▼ |
| 2025-01-11 | 0.004410 | 0.004410 | 0.0044 | 0.0044 | ▼ |
| 2025-01-12 | 0.004407 | 0.004407 | 0.0044 | 0.0044 | ▼ |
| 2025-01-13 | 0.004408 | 0.004409 | 0.0044 | 0.0044 | ▲ |
| 2025-01-14 | 0.004405 | 0.004434 | 0.0044 | 0.0044 | ▲ |
| 2025-01-15 | 0.004457 | 0.004451 | 0.0044 | 0.0045 | ▲ |
| 2025-01-16 | 0.004451 | 0.004456 | 0.0044 | 0.0045 | ▲ |
| 2025-01-17 | 0.004449 | 0.004436 | 0.0044 | 0.0045 | ▼ |
| 2025-01-18 | 0.004437 | 0.004437 | 0.0044 | 0.0044 | ▲ |
| 2025-01-19 | 0.004437 | 0.004437 | 0.0044 | 0.0044 | — |
| 2025-01-20 | 0.004441 | 0.004500 | 0.0044 | 0.0045 | ▲ |
| 2025-01-21 | 0.004505 | 0.004493 | 0.0045 | 0.0045 | ▼ |
| 2025-01-22 | 0.004520 | 0.004513 | 0.0045 | 0.0045 | ▲ |
| 2025-01-23 | 0.004529 | 0.004531 | 0.0045 | 0.0045 | ▲ |
| 2025-01-24 | 0.004534 | 0.004567 | 0.0045 | 0.0046 | ▲ |
| 2025-01-25 | 0.004600 | 0.004601 | 0.0046 | 0.0046 | ▲ |
| 2025-01-26 | 0.004601 | 0.004595 | 0.0046 | 0.0046 | ▼ |
| 2025-01-27 | 0.004595 | 0.004600 | 0.0046 | 0.0046 | ▲ |
| 2025-01-28 | 0.004595 | 0.004569 | 0.0046 | 0.0046 | ▼ |
| 2025-01-29 | 0.004561 | 0.004557 | 0.0045 | 0.0046 | ▼ |
| 2025-01-30 | 0.004558 | 0.004548 | 0.0045 | 0.0046 | ▼ |
| 2025-01-31 | 0.004543 | 0.004530 | 0.0045 | 0.0046 | ▼ |