2025年1月平均
588.1026
当月最高
594.6053
当月最低
581.0405
交易日
31 天
2025年1月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 588.5955 | 588.5955 | 588.5955 | 588.5955 | — |
| 2025-01-02 | 588.5955 | 586.3636 | 584.6463 | 594.6053 | ▼ |
| 2025-01-03 | 586.3636 | 586.3633 | 586.3633 | 586.3636 | ▼ |
| 2025-01-04 | 586.3633 | 586.3633 | 586.3633 | 586.3633 | — |
| 2025-01-05 | 586.3633 | 587.5652 | 586.3633 | 587.5652 | ▲ |
| 2025-01-06 | 587.5652 | 588.4240 | 587.5652 | 594.4336 | ▲ |
| 2025-01-07 | 588.4240 | 588.7672 | 587.5652 | 588.7674 | ▲ |
| 2025-01-08 | 588.7672 | 587.0504 | 584.6463 | 588.7674 | ▼ |
| 2025-01-09 | 587.0504 | 587.0501 | 581.0405 | 588.7674 | ▼ |
| 2025-01-10 | 587.0501 | 586.3636 | 586.3633 | 587.0504 | ▼ |
| 2025-01-11 | 586.3636 | 586.3636 | 586.3636 | 586.3636 | — |
| 2025-01-12 | 586.3636 | 584.1314 | 584.1314 | 587.0504 | ▼ |
| 2025-01-13 | 584.1314 | 584.1312 | 584.1312 | 584.1314 | ▼ |
| 2025-01-14 | 584.3029 | 586.1919 | 584.3029 | 586.1919 | ▲ |
| 2025-01-15 | 586.1919 | 587.3935 | 584.3029 | 587.3938 | ▲ |
| 2025-01-16 | 587.3935 | 587.2221 | 587.2218 | 587.3938 | ▼ |
| 2025-01-17 | 587.2221 | 587.2218 | 587.2218 | 587.2221 | ▼ |
| 2025-01-18 | 587.2218 | 587.2218 | 587.2218 | 587.2218 | — |
| 2025-01-19 | 587.2218 | 586.0199 | 586.0199 | 587.2218 | ▼ |
| 2025-01-20 | 586.0199 | 589.7975 | 586.0199 | 589.7975 | ▲ |
| 2025-01-21 | 589.7975 | 589.7975 | 588.0804 | 589.7975 | — |
| 2025-01-22 | 590.3125 | 590.4843 | 588.0803 | 590.4843 | ▲ |
| 2025-01-23 | 590.4843 | 590.8276 | 590.4842 | 590.8277 | ▲ |
| 2025-01-24 | 590.8276 | 590.8277 | 586.3633 | 590.8277 | ▲ |
| 2025-01-25 | 590.8277 | 590.8277 | 590.8277 | 590.8277 | — |
| 2025-01-26 | 590.8277 | 592.7164 | 590.8277 | 592.7164 | ▲ |
| 2025-01-27 | 592.7164 | 590.9993 | 590.9993 | 592.7164 | ▼ |
| 2025-01-28 | 590.9993 | 589.4541 | 589.4540 | 592.7164 | ▼ |
| 2025-01-29 | 589.4541 | 588.4237 | 588.4237 | 589.4541 | ▼ |
| 2025-01-30 | 588.4237 | 589.1107 | 588.4237 | 589.1107 | ▲ |
| 2025-01-31 | 589.1107 | 589.1106 | 589.1106 | 589.1107 | ▼ |