2025年1月平均
53.4784
当月最高
54.1481
当月最低
52.4452
交易日
31 天
2025年1月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 53.0552 | 53.0615 | 53.0277 | 53.0615 | — |
| 2025-01-02 | 53.0277 | 52.9866 | 52.6549 | 53.7314 | ▼ |
| 2025-01-03 | 52.9803 | 53.0952 | 52.8608 | 53.0952 | ▲ |
| 2025-01-04 | 52.9974 | 52.9974 | 52.9974 | 53.0952 | ▼ |
| 2025-01-05 | 52.9974 | 53.2040 | 52.9974 | 53.2040 | ▲ |
| 2025-01-06 | 53.1060 | 53.2864 | 53.0342 | 53.9101 | ▲ |
| 2025-01-07 | 52.7689 | 53.4657 | 52.6920 | 53.4657 | ▲ |
| 2025-01-08 | 53.4547 | 53.2988 | 53.0703 | 53.4657 | ▼ |
| 2025-01-09 | 53.2988 | 53.2914 | 52.4452 | 53.4547 | ▼ |
| 2025-01-10 | 53.2851 | 53.1832 | 53.1750 | 53.2988 | ▼ |
| 2025-01-11 | 53.1750 | 53.1832 | 53.1750 | 53.1832 | — |
| 2025-01-12 | 53.1832 | 53.0338 | 52.9725 | 53.2988 | ▼ |
| 2025-01-13 | 53.0338 | 52.9657 | 52.9657 | 53.0338 | ▼ |
| 2025-01-14 | 52.8860 | 53.3813 | 52.8418 | 53.3867 | ▲ |
| 2025-01-15 | 53.3867 | 53.4805 | 52.8792 | 53.5414 | ▲ |
| 2025-01-16 | 53.5414 | 53.4956 | 53.3452 | 53.5414 | ▲ |
| 2025-01-17 | 53.5040 | 53.4854 | 53.3452 | 53.5871 | ▼ |
| 2025-01-18 | 53.5871 | 53.4854 | 53.4854 | 53.5871 | — |
| 2025-01-19 | 53.4854 | 53.4774 | 53.3759 | 53.5871 | ▼ |
| 2025-01-20 | 53.3759 | 53.8230 | 53.2462 | 53.8230 | ▲ |
| 2025-01-21 | 53.8230 | 53.8230 | 53.4391 | 53.8230 | — |
| 2025-01-22 | 53.7294 | 53.7378 | 53.4231 | 53.8002 | ▼ |
| 2025-01-23 | 53.8002 | 53.8138 | 53.6415 | 53.8657 | ▲ |
| 2025-01-24 | 53.8657 | 53.8723 | 53.3628 | 53.8783 | ▲ |
| 2025-01-25 | 53.8783 | 53.8482 | 53.8482 | 53.8783 | ▼ |
| 2025-01-26 | 53.8482 | 54.0505 | 53.8482 | 54.0505 | ▲ |
| 2025-01-27 | 54.0203 | 53.8551 | 53.6883 | 54.0549 | ▼ |
| 2025-01-28 | 53.8466 | 53.8501 | 53.5479 | 54.1481 | ▼ |
| 2025-01-29 | 53.8432 | 53.7662 | 53.4543 | 53.8603 | ▼ |
| 2025-01-30 | 53.7662 | 53.7946 | 53.7293 | 53.8290 | ▲ |
| 2025-01-31 | 53.7946 | 53.7366 | 53.7295 | 53.7946 | ▼ |