2025年1月平均
0.646949
当月最高
0.661398
当月最低
0.614248
交易日
31 天
2025年1月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.647035 | 0.647035 | 0.6228 | 0.6473 | — |
| 2025-01-02 | 0.647001 | 0.650114 | 0.6186 | 0.6614 | ▲ |
| 2025-01-03 | 0.650421 | 0.647484 | 0.6204 | 0.6504 | ▼ |
| 2025-01-04 | 0.647484 | 0.647484 | 0.6475 | 0.6475 | — |
| 2025-01-05 | 0.647484 | 0.648811 | 0.6475 | 0.6488 | ▲ |
| 2025-01-06 | 0.649564 | 0.644722 | 0.6271 | 0.6572 | ▼ |
| 2025-01-07 | 0.645338 | 0.648150 | 0.6195 | 0.6481 | ▲ |
| 2025-01-08 | 0.648047 | 0.647559 | 0.6164 | 0.6521 | ▼ |
| 2025-01-09 | 0.647730 | 0.648824 | 0.6145 | 0.6513 | ▲ |
| 2025-01-10 | 0.648653 | 0.651548 | 0.6255 | 0.6533 | ▲ |
| 2025-01-11 | 0.651445 | 0.651445 | 0.6514 | 0.6514 | ▼ |
| 2025-01-12 | 0.651445 | 0.648966 | 0.6490 | 0.6522 | ▼ |
| 2025-01-13 | 0.649340 | 0.649170 | 0.6231 | 0.6527 | ▲ |
| 2025-01-14 | 0.649394 | 0.647294 | 0.6233 | 0.6516 | ▼ |
| 2025-01-15 | 0.647465 | 0.649785 | 0.6269 | 0.6508 | ▲ |
| 2025-01-16 | 0.649648 | 0.648774 | 0.6267 | 0.6513 | ▼ |
| 2025-01-17 | 0.648945 | 0.650860 | 0.6267 | 0.6511 | ▲ |
| 2025-01-18 | 0.650792 | 0.650792 | 0.6508 | 0.6508 | ▼ |
| 2025-01-19 | 0.650792 | 0.649460 | 0.6495 | 0.6508 | ▼ |
| 2025-01-20 | 0.648436 | 0.644509 | 0.6255 | 0.6531 | ▼ |
| 2025-01-21 | 0.644681 | 0.646433 | 0.6423 | 0.6475 | ▲ |
| 2025-01-22 | 0.644487 | 0.645672 | 0.6241 | 0.6462 | ▼ |
| 2025-01-23 | 0.645569 | 0.645704 | 0.6215 | 0.6473 | ▲ |
| 2025-01-24 | 0.645566 | 0.640955 | 0.6172 | 0.6459 | ▼ |
| 2025-01-25 | 0.640921 | 0.640921 | 0.6409 | 0.6409 | ▼ |
| 2025-01-26 | 0.640921 | 0.642970 | 0.6409 | 0.6430 | ▲ |
| 2025-01-27 | 0.644005 | 0.641210 | 0.6204 | 0.6453 | ▼ |
| 2025-01-28 | 0.641245 | 0.643276 | 0.6153 | 0.6477 | ▲ |
| 2025-01-29 | 0.643413 | 0.642802 | 0.6142 | 0.6460 | ▼ |
| 2025-01-30 | 0.643042 | 0.645302 | 0.6207 | 0.6454 | ▲ |
| 2025-01-31 | 0.645405 | 0.647395 | 0.6225 | 0.6478 | ▲ |