2025年1月平均
0.014641
当月最高
0.014787
当月最低
0.014525
交易日
31 天
2025年1月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.014646 | 0.014646 | 0.0146 | 0.0146 | — |
| 2025-01-02 | 0.014646 | 0.014642 | 0.0146 | 0.0147 | ▼ |
| 2025-01-03 | 0.014642 | 0.014646 | 0.0146 | 0.0146 | ▲ |
| 2025-01-04 | 0.014646 | 0.014646 | 0.0146 | 0.0146 | — |
| 2025-01-05 | 0.014646 | 0.014642 | 0.0146 | 0.0146 | ▼ |
| 2025-01-06 | 0.014642 | 0.014549 | 0.0145 | 0.0146 | ▼ |
| 2025-01-07 | 0.014549 | 0.014605 | 0.0145 | 0.0146 | ▲ |
| 2025-01-08 | 0.014605 | 0.014605 | 0.0146 | 0.0146 | — |
| 2025-01-09 | 0.014605 | 0.014625 | 0.0146 | 0.0146 | ▲ |
| 2025-01-10 | 0.014605 | 0.014605 | 0.0146 | 0.0146 | ▼ |
| 2025-01-11 | 0.014605 | 0.014605 | 0.0146 | 0.0146 | — |
| 2025-01-12 | 0.014605 | 0.014605 | 0.0146 | 0.0146 | — |
| 2025-01-13 | 0.014605 | 0.014525 | 0.0145 | 0.0146 | ▼ |
| 2025-01-14 | 0.014525 | 0.014542 | 0.0145 | 0.0145 | ▲ |
| 2025-01-15 | 0.014542 | 0.014596 | 0.0145 | 0.0146 | ▲ |
| 2025-01-16 | 0.014596 | 0.014596 | 0.0146 | 0.0146 | — |
| 2025-01-17 | 0.014596 | 0.014615 | 0.0146 | 0.0146 | ▲ |
| 2025-01-18 | 0.014615 | 0.014615 | 0.0146 | 0.0146 | — |
| 2025-01-19 | 0.014615 | 0.014615 | 0.0146 | 0.0146 | — |
| 2025-01-20 | 0.014615 | 0.014593 | 0.0146 | 0.0146 | ▼ |
| 2025-01-21 | 0.014593 | 0.014593 | 0.0146 | 0.0146 | — |
| 2025-01-22 | 0.014717 | 0.014718 | 0.0147 | 0.0147 | ▲ |
| 2025-01-23 | 0.014718 | 0.014714 | 0.0147 | 0.0147 | ▼ |
| 2025-01-24 | 0.014714 | 0.014731 | 0.0147 | 0.0148 | ▲ |
| 2025-01-25 | 0.014731 | 0.014731 | 0.0147 | 0.0147 | — |
| 2025-01-26 | 0.014731 | 0.014731 | 0.0147 | 0.0147 | — |
| 2025-01-27 | 0.014731 | 0.014764 | 0.0147 | 0.0148 | ▲ |
| 2025-01-28 | 0.014764 | 0.014758 | 0.0148 | 0.0148 | ▼ |
| 2025-01-29 | 0.014758 | 0.014697 | 0.0147 | 0.0148 | ▼ |
| 2025-01-30 | 0.014697 | 0.014670 | 0.0147 | 0.0147 | ▼ |
| 2025-01-31 | 0.014670 | 0.014637 | 0.0146 | 0.0147 | ▼ |