2025年1月平均
2.6251
当月最高
2.6833
当月最低
2.5929
交易日
31 天
2025年1月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | — |
| 2025-01-02 | 2.6000 | 2.6154 | 2.6000 | 2.6154 | ▲ |
| 2025-01-03 | 2.6154 | 2.6321 | 2.6154 | 2.6321 | ▲ |
| 2025-01-04 | 2.6321 | 2.6321 | 2.6321 | 2.6321 | — |
| 2025-01-05 | 2.6321 | 2.6321 | 2.6321 | 2.6321 | — |
| 2025-01-06 | 2.6321 | 2.6081 | 2.6081 | 2.6321 | ▼ |
| 2025-01-07 | 2.6109 | 2.6029 | 2.6029 | 2.6211 | ▼ |
| 2025-01-08 | 2.6469 | 2.6469 | 2.6469 | 2.6469 | ▲ |
| 2025-01-09 | 2.6469 | 2.6453 | 2.6453 | 2.6498 | ▼ |
| 2025-01-10 | 2.6544 | 2.6532 | 2.6429 | 2.6556 | ▲ |
| 2025-01-11 | 2.6532 | 2.6532 | 2.6532 | 2.6532 | — |
| 2025-01-12 | 2.6532 | 2.6534 | 2.6532 | 2.6534 | ▲ |
| 2025-01-13 | 2.6534 | 2.6387 | 2.6364 | 2.6671 | ▼ |
| 2025-01-14 | 2.6501 | 2.6282 | 2.6282 | 2.6501 | ▼ |
| 2025-01-15 | 2.6282 | 2.6170 | 2.6101 | 2.6833 | ▼ |
| 2025-01-16 | 2.6170 | 2.6233 | 2.6120 | 2.6284 | ▲ |
| 2025-01-17 | 2.6233 | 2.6279 | 2.6233 | 2.6279 | ▲ |
| 2025-01-18 | 2.6279 | 2.6279 | 2.6279 | 2.6279 | — |
| 2025-01-19 | 2.6279 | 2.6279 | 2.6279 | 2.6279 | — |
| 2025-01-20 | 2.6279 | 2.6016 | 2.6003 | 2.6291 | ▼ |
| 2025-01-21 | 2.6016 | 2.6016 | 2.6016 | 2.6016 | — |
| 2025-01-22 | 2.6167 | 2.6088 | 2.6087 | 2.6175 | ▲ |
| 2025-01-23 | 2.6088 | 2.6301 | 2.6088 | 2.6359 | ▲ |
| 2025-01-24 | 2.6301 | 2.6056 | 2.6056 | 2.6301 | ▼ |
| 2025-01-25 | 2.6056 | 2.6056 | 2.6056 | 2.6056 | — |
| 2025-01-26 | 2.6056 | 2.6056 | 2.6056 | 2.6056 | — |
| 2025-01-27 | 2.6056 | 2.6143 | 2.5929 | 2.6316 | ▲ |
| 2025-01-28 | 2.6143 | 2.6244 | 2.6014 | 2.6432 | ▲ |
| 2025-01-29 | 2.6244 | 2.6374 | 2.6244 | 2.6402 | ▲ |
| 2025-01-30 | 2.6374 | 2.6359 | 2.6291 | 2.6442 | ▼ |
| 2025-01-31 | 2.6359 | 2.6420 | 2.6314 | 2.6551 | ▲ |