2025年1月平均
0.660553
当月最高
0.672261
当月最低
0.650126
交易日
31 天
2025年1月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.662718 | 0.662718 | 0.6627 | 0.6627 | — |
| 2025-01-02 | 0.662718 | 0.662100 | 0.6606 | 0.6645 | ▼ |
| 2025-01-03 | 0.662100 | 0.664867 | 0.6606 | 0.6659 | ▲ |
| 2025-01-04 | 0.664867 | 0.664867 | 0.6649 | 0.6649 | — |
| 2025-01-05 | 0.664867 | 0.664867 | 0.6649 | 0.6649 | — |
| 2025-01-06 | 0.664867 | 0.662170 | 0.6610 | 0.6649 | ▼ |
| 2025-01-07 | 0.662170 | 0.665704 | 0.6605 | 0.6674 | ▲ |
| 2025-01-08 | 0.664224 | 0.661856 | 0.6619 | 0.6642 | ▼ |
| 2025-01-09 | 0.661856 | 0.657120 | 0.6571 | 0.6661 | ▼ |
| 2025-01-10 | 0.657120 | 0.652752 | 0.6516 | 0.6583 | ▼ |
| 2025-01-11 | 0.652752 | 0.652752 | 0.6528 | 0.6528 | — |
| 2025-01-12 | 0.652752 | 0.652752 | 0.6528 | 0.6528 | — |
| 2025-01-13 | 0.652752 | 0.650363 | 0.6501 | 0.6539 | ▼ |
| 2025-01-14 | 0.650363 | 0.654141 | 0.6504 | 0.6577 | ▲ |
| 2025-01-15 | 0.654141 | 0.656678 | 0.6541 | 0.6667 | ▲ |
| 2025-01-16 | 0.656678 | 0.657741 | 0.6562 | 0.6577 | ▲ |
| 2025-01-17 | 0.657741 | 0.659665 | 0.6566 | 0.6597 | ▲ |
| 2025-01-18 | 0.659665 | 0.659665 | 0.6597 | 0.6597 | — |
| 2025-01-19 | 0.659665 | 0.659665 | 0.6597 | 0.6597 | — |
| 2025-01-20 | 0.659665 | 0.659930 | 0.6592 | 0.6604 | ▲ |
| 2025-01-21 | 0.659930 | 0.659930 | 0.6599 | 0.6599 | — |
| 2025-01-22 | 0.659469 | 0.664041 | 0.6593 | 0.6642 | ▲ |
| 2025-01-23 | 0.664041 | 0.660203 | 0.6581 | 0.6662 | ▼ |
| 2025-01-24 | 0.660203 | 0.661106 | 0.6602 | 0.6635 | ▲ |
| 2025-01-25 | 0.661106 | 0.661106 | 0.6611 | 0.6611 | — |
| 2025-01-26 | 0.661106 | 0.661106 | 0.6611 | 0.6611 | — |
| 2025-01-27 | 0.661583 | 0.664277 | 0.6611 | 0.6655 | ▲ |
| 2025-01-28 | 0.664277 | 0.665588 | 0.6615 | 0.6679 | ▲ |
| 2025-01-29 | 0.665588 | 0.663977 | 0.6628 | 0.6668 | ▼ |
| 2025-01-30 | 0.663977 | 0.663977 | 0.6621 | 0.6675 | — |
| 2025-01-31 | 0.669860 | 0.669469 | 0.6671 | 0.6723 | ▲ |