2025年1月平均
5.8586
当月最高
5.9290
当月最低
5.7985
交易日
31 天
2025年1月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 5.9168 | 5.8820 | 5.8793 | 5.9168 | — |
| 2025-01-02 | 5.8801 | 5.8779 | 5.8693 | 5.9206 | ▼ |
| 2025-01-03 | 5.8821 | 5.8851 | 5.8678 | 5.9156 | ▲ |
| 2025-01-04 | 5.8855 | 5.8855 | 5.8855 | 5.8855 | ▲ |
| 2025-01-05 | 5.8855 | 5.8870 | 5.8758 | 5.8897 | ▲ |
| 2025-01-06 | 5.8869 | 5.8921 | 5.8723 | 5.9290 | ▲ |
| 2025-01-07 | 5.8930 | 5.8812 | 5.8748 | 5.9139 | ▼ |
| 2025-01-08 | 5.8819 | 5.8896 | 5.8675 | 5.9089 | ▲ |
| 2025-01-09 | 5.8794 | 5.8871 | 5.8693 | 5.9114 | ▼ |
| 2025-01-10 | 5.8874 | 5.8776 | 5.8677 | 5.9011 | ▼ |
| 2025-01-11 | 5.8760 | 5.8776 | 5.8760 | 5.8776 | — |
| 2025-01-12 | 5.8776 | 5.8701 | 5.8653 | 5.8776 | ▼ |
| 2025-01-13 | 5.8731 | 5.8641 | 5.8585 | 5.8929 | ▼ |
| 2025-01-14 | 5.8641 | 5.8598 | 5.8516 | 5.8896 | ▼ |
| 2025-01-15 | 5.8578 | 5.8672 | 5.8490 | 5.8886 | ▲ |
| 2025-01-16 | 5.8702 | 5.8722 | 5.8607 | 5.8955 | ▲ |
| 2025-01-17 | 5.8729 | 5.8641 | 5.8412 | 5.8833 | ▼ |
| 2025-01-18 | 5.8641 | 5.8641 | 5.8641 | 5.8642 | — |
| 2025-01-19 | 5.8641 | 5.8492 | 5.8406 | 5.8671 | ▼ |
| 2025-01-20 | 5.8439 | 5.8493 | 5.8360 | 5.8730 | ▲ |
| 2025-01-21 | 5.8494 | 5.8440 | 5.8418 | 5.8599 | ▼ |
| 2025-01-22 | 5.8352 | 5.8357 | 5.8263 | 5.8609 | ▼ |
| 2025-01-23 | 5.8359 | 5.8351 | 5.8319 | 5.8616 | ▼ |
| 2025-01-24 | 5.8388 | 5.8311 | 5.8225 | 5.8551 | ▼ |
| 2025-01-25 | 5.8317 | 5.8322 | 5.8317 | 5.8322 | ▲ |
| 2025-01-26 | 5.8277 | 5.8348 | 5.8199 | 5.8356 | ▲ |
| 2025-01-27 | 5.8298 | 5.8189 | 5.8139 | 5.8553 | ▼ |
| 2025-01-28 | 5.8213 | 5.8233 | 5.8151 | 5.8433 | ▲ |
| 2025-01-29 | 5.8233 | 5.8379 | 5.8057 | 5.8722 | ▲ |
| 2025-01-30 | 5.8380 | 5.8145 | 5.8064 | 5.8684 | ▼ |
| 2025-01-31 | 5.8140 | 5.8261 | 5.7985 | 5.8843 | ▲ |