2025年1月平均
8728.3580
当月最高
8859.5728
当月最低
8540.0674
交易日
31 天
2025年1月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 8754.9902 | 8709.4139 | 8698.5624 | 8754.9902 | — |
| 2025-01-02 | 8709.4139 | 8705.0733 | 8687.4914 | 8762.7352 | ▼ |
| 2025-01-03 | 8705.0733 | 8735.8600 | 8683.3703 | 8859.5728 | ▲ |
| 2025-01-04 | 8735.8600 | 8735.8600 | 8735.8600 | 8735.8600 | — |
| 2025-01-05 | 8735.8600 | 8718.4968 | 8694.6224 | 8735.8600 | ▼ |
| 2025-01-06 | 8718.4968 | 8725.3268 | 8698.9391 | 8748.8824 | ▲ |
| 2025-01-07 | 8725.3268 | 8724.2778 | 8689.5511 | 8755.6984 | ▼ |
| 2025-01-08 | 8717.5597 | 8711.2662 | 8674.2211 | 8754.6382 | ▼ |
| 2025-01-09 | 8711.2662 | 8708.0460 | 8540.0674 | 8762.3085 | ▼ |
| 2025-01-10 | 8708.0460 | 8739.6408 | 8686.3410 | 8750.4948 | ▲ |
| 2025-01-11 | 8739.6408 | 8739.6408 | 8739.6408 | 8739.6408 | — |
| 2025-01-12 | 8739.6408 | 8687.5416 | 8676.6876 | 8739.6408 | ▼ |
| 2025-01-13 | 8687.5416 | 8718.7360 | 8669.4930 | 8740.4460 | ▲ |
| 2025-01-14 | 8688.3420 | 8688.2926 | 8668.7732 | 8718.7360 | ▼ |
| 2025-01-15 | 8688.2926 | 8697.9334 | 8678.4167 | 8738.2750 | ▲ |
| 2025-01-16 | 8697.9334 | 8720.5053 | 8697.9334 | 8748.7270 | ▲ |
| 2025-01-17 | 8720.5053 | 8749.2855 | 8688.4579 | 8750.8979 | ▲ |
| 2025-01-18 | 8749.2855 | 8739.2080 | 8739.2080 | 8749.2855 | ▼ |
| 2025-01-19 | 8739.2080 | 8698.0160 | 8687.1760 | 8739.2080 | ▼ |
| 2025-01-20 | 8698.0160 | 8741.6538 | 8676.3360 | 8752.5103 | ▲ |
| 2025-01-21 | 8741.6538 | 8741.6538 | 8546.2368 | 8741.6538 | — |
| 2025-01-22 | 8748.6336 | 8738.0191 | 8692.5199 | 8779.0108 | ▼ |
| 2025-01-23 | 8738.0191 | 8744.5018 | 8716.2900 | 8777.1336 | ▲ |
| 2025-01-24 | 8744.5018 | 8774.8496 | 8675.1135 | 8774.8496 | ▲ |
| 2025-01-25 | 8774.8496 | 8774.8496 | 8774.8496 | 8774.8496 | — |
| 2025-01-26 | 8774.8496 | 8766.1788 | 8733.6633 | 8774.8496 | ▼ |
| 2025-01-27 | 8766.1788 | 8754.8556 | 8712.5640 | 8794.3589 | ▼ |
| 2025-01-28 | 8754.8556 | 8724.5470 | 8704.0625 | 8782.9993 | ▼ |
| 2025-01-29 | 8724.5470 | 8708.0322 | 8703.6080 | 8770.3968 | ▼ |
| 2025-01-30 | 8718.8577 | 8714.4280 | 8703.6080 | 8755.6644 | ▲ |
| 2025-01-31 | 8714.4280 | 8743.1076 | 8693.1209 | 8745.1281 | ▲ |