2025年1月平均
10.6905
当月最高
10.9796
当月最低
10.4902
交易日
31 天
2025年1月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 10.7845 | 10.7782 | 10.7562 | 10.7876 | — |
| 2025-01-02 | 10.7782 | 10.7361 | 10.6173 | 10.8285 | ▼ |
| 2025-01-03 | 10.7361 | 10.7409 | 10.6941 | 10.7954 | ▲ |
| 2025-01-04 | 10.7409 | 10.7409 | 10.7409 | 10.7409 | — |
| 2025-01-05 | 10.7409 | 10.7160 | 10.7160 | 10.7409 | ▼ |
| 2025-01-06 | 10.7284 | 10.8111 | 10.7035 | 10.8373 | ▲ |
| 2025-01-07 | 10.8017 | 10.7868 | 10.7361 | 10.9175 | ▼ |
| 2025-01-08 | 10.7964 | 10.8096 | 10.7366 | 10.8528 | ▲ |
| 2025-01-09 | 10.7834 | 10.7906 | 10.7247 | 10.8475 | ▼ |
| 2025-01-10 | 10.7933 | 10.7487 | 10.6990 | 10.8598 | ▼ |
| 2025-01-11 | 10.7394 | 10.7300 | 10.7300 | 10.7394 | ▼ |
| 2025-01-12 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | — |
| 2025-01-13 | 10.7471 | 10.7609 | 10.7020 | 10.8180 | ▲ |
| 2025-01-14 | 10.7485 | 10.7378 | 10.7020 | 10.7812 | ▼ |
| 2025-01-15 | 10.7378 | 10.7483 | 10.6634 | 10.9796 | ▲ |
| 2025-01-16 | 10.7483 | 10.7570 | 10.7207 | 10.8242 | ▲ |
| 2025-01-17 | 10.7570 | 10.7024 | 10.6491 | 10.7923 | ▼ |
| 2025-01-18 | 10.6899 | 10.6806 | 10.6806 | 10.6899 | ▼ |
| 2025-01-19 | 10.6806 | 10.6214 | 10.6214 | 10.6806 | ▼ |
| 2025-01-20 | 10.6937 | 10.6519 | 10.6027 | 10.7841 | ▲ |
| 2025-01-21 | 10.6550 | 10.6425 | 10.6300 | 10.7050 | ▼ |
| 2025-01-22 | 10.6579 | 10.6461 | 10.5604 | 10.6933 | ▲ |
| 2025-01-23 | 10.6461 | 10.6343 | 10.5842 | 10.7044 | ▼ |
| 2025-01-24 | 10.6312 | 10.5374 | 10.4902 | 10.7116 | ▼ |
| 2025-01-25 | 10.5374 | 10.5374 | 10.5374 | 10.5374 | — |
| 2025-01-26 | 10.5374 | 10.5695 | 10.5374 | 10.5695 | ▲ |
| 2025-01-27 | 10.5361 | 10.6547 | 10.5358 | 10.6793 | ▲ |
| 2025-01-28 | 10.6547 | 10.6648 | 10.5676 | 10.7146 | ▲ |
| 2025-01-29 | 10.6553 | 10.5823 | 10.5308 | 10.6742 | ▼ |
| 2025-01-30 | 10.5823 | 10.5609 | 10.5133 | 10.6257 | ▼ |
| 2025-01-31 | 10.5609 | 10.5980 | 10.5133 | 10.6273 | ▲ |