2025年1月平均
61.9966
当月最高
62.3851
当月最低
61.8363
交易日
16 天
2025年1月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-06 | 62.0836 | 62.0836 | 62.0209 | 62.0836 | — |
| 2025-01-07 | 61.8988 | 61.8363 | 61.8363 | 61.8988 | ▼ |
| 2025-01-09 | 62.0836 | 62.0836 | 62.0209 | 62.0836 | ▲ |
| 2025-01-10 | 61.8988 | 62.0836 | 61.8988 | 62.0836 | — |
| 2025-01-13 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2025-01-15 | 62.0209 | 61.8988 | 61.8363 | 62.0836 | — |
| 2025-01-17 | 62.0836 | 62.0209 | 62.0209 | 62.0836 | ▲ |
| 2025-01-18 | 61.8363 | 61.8363 | 61.8363 | 61.8363 | ▼ |
| 2025-01-21 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2025-01-22 | 61.8363 | 61.8988 | 61.8363 | 61.8988 | ▼ |
| 2025-01-23 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2025-01-24 | 61.8988 | 61.8720 | 61.8720 | 61.8988 | ▼ |
| 2025-01-27 | 62.0567 | 62.0836 | 62.0567 | 62.0836 | ▲ |
| 2025-01-28 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2025-01-29 | 62.0836 | 62.3851 | 62.0567 | 62.3851 | ▲ |
| 2025-01-31 | 61.8988 | 61.8988 | 61.8988 | 62.3482 | ▼ |