2025年1月平均
1.8279
当月最高
1.8845
当月最低
1.7858
交易日
31 天
2025年1月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 1.8218 | 1.8292 | 1.8140 | 1.8310 | — |
| 2025-01-02 | 1.8292 | 1.8341 | 1.8003 | 1.8480 | ▲ |
| 2025-01-03 | 1.8336 | 1.8408 | 1.8219 | 1.8511 | ▲ |
| 2025-01-04 | 1.8394 | 1.8394 | 1.8394 | 1.8394 | ▼ |
| 2025-01-05 | 1.8394 | 1.8334 | 1.8334 | 1.8398 | ▼ |
| 2025-01-06 | 1.8337 | 1.8637 | 1.8264 | 1.8845 | ▲ |
| 2025-01-07 | 1.8615 | 1.8465 | 1.8356 | 1.8753 | ▼ |
| 2025-01-08 | 1.8516 | 1.8308 | 1.8144 | 1.8619 | ▼ |
| 2025-01-09 | 1.8317 | 1.8251 | 1.8158 | 1.8462 | ▼ |
| 2025-01-10 | 1.8292 | 1.8109 | 1.7931 | 1.8434 | ▼ |
| 2025-01-11 | 1.8094 | 1.8107 | 1.8079 | 1.8123 | ▼ |
| 2025-01-12 | 1.8107 | 1.8108 | 1.8107 | 1.8108 | ▲ |
| 2025-01-13 | 1.8102 | 1.8214 | 1.7959 | 1.8315 | ▲ |
| 2025-01-14 | 1.8222 | 1.8333 | 1.8123 | 1.8430 | ▲ |
| 2025-01-15 | 1.8320 | 1.8344 | 1.8157 | 1.8594 | ▲ |
| 2025-01-16 | 1.8321 | 1.8352 | 1.8185 | 1.8524 | ▲ |
| 2025-01-17 | 1.8332 | 1.8353 | 1.8208 | 1.8531 | ▲ |
| 2025-01-18 | 1.8337 | 1.8323 | 1.8298 | 1.8339 | ▼ |
| 2025-01-19 | 1.8323 | 1.8234 | 1.8211 | 1.8340 | ▼ |
| 2025-01-20 | 1.8341 | 1.8424 | 1.8146 | 1.8674 | ▲ |
| 2025-01-21 | 1.8415 | 1.8294 | 1.8190 | 1.8555 | ▼ |
| 2025-01-22 | 1.8359 | 1.8340 | 1.8154 | 1.8462 | ▲ |
| 2025-01-23 | 1.8342 | 1.8365 | 1.8164 | 1.8477 | ▲ |
| 2025-01-24 | 1.8352 | 1.8239 | 1.8085 | 1.8608 | ▼ |
| 2025-01-25 | 1.8241 | 1.8257 | 1.8241 | 1.8257 | ▲ |
| 2025-01-26 | 1.8257 | 1.8265 | 1.8200 | 1.8313 | ▲ |
| 2025-01-27 | 1.8200 | 1.8036 | 1.7858 | 1.8394 | ▼ |
| 2025-01-28 | 1.8058 | 1.8130 | 1.7865 | 1.8239 | ▲ |
| 2025-01-29 | 1.8130 | 1.8201 | 1.7959 | 1.8323 | ▲ |
| 2025-01-30 | 1.8208 | 1.8097 | 1.8010 | 1.8359 | ▼ |
| 2025-01-31 | 1.8109 | 1.8109 | 1.7884 | 1.8280 | ▲ |