2025年1月平均
60.7693
当月最高
73.8767
当月最低
59.9230
交易日
31 天
2025年1月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 60.3482 | 60.3482 | 60.3482 | 60.3482 | — |
| 2025-01-02 | 60.3482 | 60.4281 | 60.3482 | 60.4281 | ▲ |
| 2025-01-03 | 60.4281 | 60.4537 | 60.4281 | 60.4537 | ▲ |
| 2025-01-04 | 60.4537 | 60.4537 | 60.4537 | 60.4537 | — |
| 2025-01-05 | 60.4537 | 60.4537 | 60.4537 | 60.4537 | — |
| 2025-01-06 | 60.4537 | 60.5091 | 60.4537 | 60.5091 | ▲ |
| 2025-01-07 | 60.6429 | 60.4883 | 60.4557 | 60.6757 | ▼ |
| 2025-01-08 | 60.5150 | 60.5150 | 60.5150 | 60.5150 | ▲ |
| 2025-01-09 | 60.5150 | 60.7167 | 60.5150 | 60.7167 | ▲ |
| 2025-01-10 | 60.9596 | 60.7167 | 60.7167 | 60.9596 | — |
| 2025-01-11 | 60.7167 | 60.7167 | 60.7167 | 60.7167 | — |
| 2025-01-12 | 60.7167 | 60.7167 | 60.7167 | 60.7167 | — |
| 2025-01-13 | 60.7167 | 61.2750 | 60.4757 | 61.2750 | ▲ |
| 2025-01-14 | 60.8404 | 60.7954 | 60.7865 | 60.8493 | ▼ |
| 2025-01-15 | 60.7954 | 60.8286 | 59.9230 | 61.1808 | ▲ |
| 2025-01-16 | 60.8286 | 60.8702 | 60.8286 | 60.8702 | ▲ |
| 2025-01-17 | 60.8702 | 60.8402 | 60.8163 | 60.8941 | ▼ |
| 2025-01-18 | 60.8402 | 60.8402 | 60.8402 | 60.8402 | — |
| 2025-01-19 | 60.8402 | 60.8402 | 60.8402 | 60.8402 | — |
| 2025-01-20 | 60.8402 | 60.8676 | 60.8402 | 60.8676 | ▲ |
| 2025-01-21 | 60.8676 | 60.8676 | 60.8676 | 60.8676 | — |
| 2025-01-22 | 60.8849 | 60.9243 | 60.8849 | 61.1409 | ▲ |
| 2025-01-23 | 60.9243 | 60.8148 | 60.7897 | 61.1119 | ▼ |
| 2025-01-24 | 60.8148 | 60.9274 | 60.8148 | 61.1982 | ▲ |
| 2025-01-25 | 60.9274 | 60.9274 | 60.9274 | 60.9274 | — |
| 2025-01-26 | 60.9274 | 60.9274 | 60.9274 | 60.9274 | — |
| 2025-01-27 | 60.9274 | 60.8556 | 60.8198 | 60.9633 | ▼ |
| 2025-01-28 | 60.8556 | 60.9434 | 60.8556 | 73.8767 | ▲ |
| 2025-01-29 | 60.9434 | 60.9143 | 60.8896 | 61.2933 | ▼ |
| 2025-01-30 | 60.9143 | 61.0314 | 60.9143 | 61.0314 | ▲ |
| 2025-01-31 | 61.0314 | 61.0416 | 61.0314 | 61.0416 | ▲ |