2025年1月平均
711.2792
当月最高
726.2113
当月最低
694.9524
交易日
24 天
2025年1月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-02 | 706.5006 | 702.0531 | 699.6415 | 709.1682 | — |
| 2025-01-03 | 702.0770 | 707.9234 | 701.5629 | 708.5340 | ▲ |
| 2025-01-04 | 707.7857 | 707.7857 | 707.7857 | 707.7857 | ▼ |
| 2025-01-05 | 707.7857 | 707.7857 | 707.7857 | 707.7857 | — |
| 2025-01-06 | 707.2075 | 716.0851 | 706.3191 | 720.1841 | ▲ |
| 2025-01-07 | 716.1020 | 711.9737 | 710.9520 | 720.1811 | ▼ |
| 2025-01-08 | 709.4074 | 707.5712 | 703.9660 | 710.5752 | ▼ |
| 2025-01-09 | 707.5058 | 704.5276 | 702.5858 | 708.7361 | ▼ |
| 2025-01-10 | 704.2648 | 701.7976 | 698.0731 | 706.6959 | ▼ |
| 2025-01-13 | 701.9397 | 700.5948 | 694.9524 | 702.9979 | ▼ |
| 2025-01-14 | 702.0638 | 706.3618 | 700.2685 | 706.7655 | ▲ |
| 2025-01-15 | 706.3890 | 706.7346 | 698.1207 | 711.1607 | ▲ |
| 2025-01-16 | 706.6034 | 705.9595 | 703.1214 | 708.5857 | ▼ |
| 2025-01-17 | 705.9234 | 704.5813 | 702.2876 | 709.1855 | ▼ |
| 2025-01-20 | 705.0959 | 717.3068 | 704.7305 | 719.0935 | ▲ |
| 2025-01-21 | 717.8012 | 715.3528 | 712.4873 | 718.9496 | ▼ |
| 2025-01-22 | 720.0087 | 718.7147 | 717.3942 | 721.1820 | ▲ |
| 2025-01-23 | 718.7226 | 718.6784 | 715.2678 | 720.5242 | ▼ |
| 2025-01-24 | 718.7986 | 724.3362 | 718.3586 | 726.2113 | ▲ |
| 2025-01-27 | 723.9923 | 723.5894 | 719.6252 | 725.2131 | ▼ |
| 2025-01-28 | 723.5484 | 718.4233 | 716.3028 | 723.5550 | ▼ |
| 2025-01-29 | 718.4906 | 717.7578 | 714.9827 | 719.7630 | ▼ |
| 2025-01-30 | 717.7643 | 714.1684 | 713.1108 | 719.3168 | ▼ |
| 2025-01-31 | 713.6411 | 710.6383 | 709.9871 | 716.3464 | ▼ |